Cap Mercado Tk249.36T
-2.98%
Volumen 24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-18 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-17 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-16 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-15 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-14 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-13 2022 | Tk0.023938 | Tk0.023938 | Tk0.023938 | Tk0.023938 | - | Tk49,907 |
Sep-12 2022 | Tk0.023938 | Tk0.023707 | Tk0.024368 | Tk0.023889 | - | Tk49,907 |
Sep-11 2022 | Tk0.023888 | Tk0.023491 | Tk0.02389 | Tk0.023789 | - | Tk49,805 |
Sep-10 2022 | Tk0.023791 | Tk0.023229 | Tk0.023879 | Tk0.023458 | - | Tk49,602 |
Sep-09 2022 | Tk0.023463 | Tk0.021191 | Tk0.023526 | Tk0.02121 | - | Tk48,916 |
Sep-08 2022 | Tk0.021211 | Tk0.020934 | Tk0.021308 | Tk0.021168 | - | Tk44,224 |
Sep-07 2022 | Tk0.021168 | Tk0.020459 | Tk0.021318 | Tk0.020671 | - | Tk44,133 |
Sep-06 2022 | Tk0.020671 | Tk0.02063 | Tk0.022117 | Tk0.021747 | - | Tk43,098 |
Sep-05 2022 | Tk0.021741 | Tk0.021588 | Tk0.021981 | Tk0.021935 | - | Tk45,328 |
Sep-04 2022 | Tk0.021932 | Tk0.021548 | Tk0.021947 | Tk0.021763 | - | Tk45,726 |
Análisis de precios históricos y de mercado de SONO (SONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1739 días, desde el día 29-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.