Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-17 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-16 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-15 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-14 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-13 2022 Tk0.023987 Tk0.023987 Tk0.023987 Tk0.023987 - Tk50,011
Sep-12 2022 Tk0.023987 Tk0.023756 Tk0.024419 Tk0.023939 - Tk50,011
Sep-11 2022 Tk0.023938 Tk0.02354 Tk0.02394 Tk0.023838 - Tk49,909
Sep-10 2022 Tk0.023841 Tk0.023278 Tk0.023928 Tk0.023507 - Tk49,705
Sep-09 2022 Tk0.023511 Tk0.021235 Tk0.023575 Tk0.021254 - Tk49,018
Sep-08 2022 Tk0.021256 Tk0.020977 Tk0.021352 Tk0.021212 - Tk44,316
Sep-07 2022 Tk0.021212 Tk0.020502 Tk0.021363 Tk0.020714 - Tk44,225
Sep-06 2022 Tk0.020714 Tk0.020673 Tk0.022163 Tk0.021792 - Tk43,188
Sep-05 2022 Tk0.021786 Tk0.021633 Tk0.022027 Tk0.02198 - Tk45,422
Sep-04 2022 Tk0.021978 Tk0.021593 Tk0.021992 Tk0.021808 - Tk45,821

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.