Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-17 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-16 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-15 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-14 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-13 2022 CL$0.204315 CL$0.204315 CL$0.204315 CL$0.204315 - CL$425,965
Sep-12 2022 CL$0.204315 CL$0.202346 CL$0.207989 CL$0.203903 - CL$425,965
Sep-11 2022 CL$0.203895 CL$0.200501 CL$0.203907 CL$0.203045 - CL$425,094
Sep-10 2022 CL$0.203064 CL$0.19827 CL$0.203811 CL$0.20022 - CL$423,362
Sep-09 2022 CL$0.20026 CL$0.18087 CL$0.200805 CL$0.181031 - CL$417,508
Sep-08 2022 CL$0.181047 CL$0.178676 CL$0.181866 CL$0.180673 - CL$377,458
Sep-07 2022 CL$0.180677 CL$0.174627 CL$0.181958 CL$0.176437 - CL$376,680
Sep-06 2022 CL$0.176437 CL$0.176086 CL$0.188778 CL$0.185616 - CL$367,848
Sep-05 2022 CL$0.185566 CL$0.184261 CL$0.187615 CL$0.187219 - CL$386,880
Sep-04 2022 CL$0.187199 CL$0.183922 CL$0.187321 CL$0.185754 - CL$390,280

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.