Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-17 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-16 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-15 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-14 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-13 2022 MX$0.00369317 MX$0.00369317 MX$0.00369317 MX$0.00369317 - MX$7,700
Sep-12 2022 MX$0.00369317 MX$0.00365758 MX$0.00375958 MX$0.00368572 - MX$7,700
Sep-11 2022 MX$0.00368557 MX$0.00362423 MX$0.00368579 MX$0.00367021 - MX$7,684
Sep-10 2022 MX$0.00367055 MX$0.0035839 MX$0.00368405 MX$0.00361915 - MX$7,653
Sep-09 2022 MX$0.00361986 MX$0.00326938 MX$0.00362973 MX$0.00327229 - MX$7,547
Sep-08 2022 MX$0.00327257 MX$0.00322972 MX$0.00328739 MX$0.00326582 - MX$6,823
Sep-07 2022 MX$0.00326588 MX$0.00315654 MX$0.00328905 MX$0.00318925 - MX$6,809
Sep-06 2022 MX$0.00318925 MX$0.0031829 MX$0.00341232 MX$0.00335517 - MX$6,649
Sep-05 2022 MX$0.00335427 MX$0.00333068 MX$0.00339131 MX$0.00338414 - MX$6,993
Sep-04 2022 MX$0.00338378 MX$0.00332455 MX$0.00338598 MX$0.00335767 - MX$7,055

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1739 days, from day 08-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.