Market Cap RM11.28T -2.94%
Volume 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-17 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-16 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-15 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-14 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-13 2022 RM0.00103453 RM0.00103453 RM0.00103453 RM0.00103453 - RM2,157
Sep-12 2022 RM0.00103453 RM0.00102456 RM0.00105313 RM0.00103244 - RM2,157
Sep-11 2022 RM0.0010324 RM0.00101522 RM0.00103246 RM0.0010281 - RM2,152
Sep-10 2022 RM0.00102819 RM0.00100392 RM0.00103198 RM0.0010138 - RM2,144
Sep-09 2022 RM0.001014 RM0.00091582 RM0.00101676 RM0.00091663 - RM2,114
Sep-08 2022 RM0.00091671 RM0.00090471 RM0.00092086 RM0.00091482 - RM1,911
Sep-07 2022 RM0.00091484 RM0.00088421 RM0.00092133 RM0.00089337 - RM1,907
Sep-06 2022 RM0.00089337 RM0.00089159 RM0.00095586 RM0.00093985 - RM1,863
Sep-05 2022 RM0.0009396 RM0.00093299 RM0.00094997 RM0.00094796 - RM1,959
Sep-04 2022 RM0.00094786 RM0.00093127 RM0.00094848 RM0.00094055 - RM1,976

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.