Market Cap R44.85T -2.13%
Volume 24h R2.38T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 5 Seconds ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-17 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-16 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-15 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-14 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-13 2022 R0.00405315 R0.00405315 R0.00405315 R0.00405315 - R8,450
Sep-12 2022 R0.00405315 R0.00401409 R0.00412604 R0.00404498 - R8,450
Sep-11 2022 R0.00404482 R0.0039775 R0.00404506 R0.00402796 - R8,433
Sep-10 2022 R0.00402833 R0.00393324 R0.00404315 R0.00397192 - R8,399
Sep-09 2022 R0.00397271 R0.00358806 R0.00398353 R0.00359125 - R8,282
Sep-08 2022 R0.00359156 R0.00354453 R0.00360782 R0.00358415 - R7,488
Sep-07 2022 R0.00358422 R0.00346422 R0.00360965 R0.00350012 - R7,472
Sep-06 2022 R0.00350012 R0.00349315 R0.00374493 R0.00368222 - R7,297
Sep-05 2022 R0.00368122 R0.00365533 R0.00372187 R0.003714 - R7,675
Sep-04 2022 R0.00371361 R0.0036486 R0.00371603 R0.00368496 - R7,742

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.