Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 20 Seconds ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-17 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-16 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-15 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-14 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-13 2022 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 NZ$0.00036402 - NZ$759
Sep-12 2022 NZ$0.00036402 NZ$0.00036051 NZ$0.00037057 NZ$0.00036329 - NZ$759
Sep-11 2022 NZ$0.00036327 NZ$0.00035723 NZ$0.0003633 NZ$0.00036176 - NZ$757
Sep-10 2022 NZ$0.00036179 NZ$0.00035325 NZ$0.00036312 NZ$0.00035673 - NZ$754
Sep-09 2022 NZ$0.0003568 NZ$0.00032225 NZ$0.00035777 NZ$0.00032254 - NZ$744
Sep-08 2022 NZ$0.00032257 NZ$0.00031834 NZ$0.00032403 NZ$0.0003219 - NZ$673
Sep-07 2022 NZ$0.00032191 NZ$0.00031113 NZ$0.00032419 NZ$0.00031435 - NZ$671
Sep-06 2022 NZ$0.00031435 NZ$0.00031373 NZ$0.00033634 NZ$0.00033071 - NZ$655
Sep-05 2022 NZ$0.00033062 NZ$0.00032829 NZ$0.00033427 NZ$0.00033356 - NZ$689
Sep-04 2022 NZ$0.00033353 NZ$0.00032769 NZ$0.00033374 NZ$0.00033095 - NZ$695

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.