Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-17 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-16 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-15 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-14 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-13 2022 CA$0.00029947 CA$0.00029947 CA$0.00029947 CA$0.00029947 - CA$624
Sep-12 2022 CA$0.00029947 CA$0.00029658 CA$0.00030486 CA$0.00029887 - CA$624
Sep-11 2022 CA$0.00029885 CA$0.00029388 CA$0.00029887 CA$0.00029761 - CA$623
Sep-10 2022 CA$0.00029764 CA$0.00029061 CA$0.00029873 CA$0.00029347 - CA$621
Sep-09 2022 CA$0.00029353 CA$0.00026511 CA$0.00029433 CA$0.00026534 - CA$612
Sep-08 2022 CA$0.00026536 CA$0.00026189 CA$0.00026657 CA$0.00026482 - CA$553
Sep-07 2022 CA$0.00026482 CA$0.00025596 CA$0.0002667 CA$0.00025861 - CA$552
Sep-06 2022 CA$0.00025861 CA$0.00025809 CA$0.0002767 CA$0.00027206 - CA$539
Sep-05 2022 CA$0.00027199 CA$0.00027008 CA$0.00027499 CA$0.00027441 - CA$567
Sep-04 2022 CA$0.00027438 CA$0.00026958 CA$0.00027456 CA$0.00027227 - CA$572

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1739 days, from day 08-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.