Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.12.43 Bs.12.26 Bs.12.55 Bs.12.55 Bs.55,577,383 Bs.4,472,495,596
Jun-05 2023 Bs.13.94 Bs.13.90 Bs.14.27 Bs.14.17 Bs.144,475,422 Bs.5,014,489,519
Jun-04 2023 Bs.13.82 Bs.13.70 Bs.13.93 Bs.13.84 Bs.78,032,107 Bs.4,973,193,564
Jun-03 2023 Bs.14.26 Bs.13.90 Bs.14.45 Bs.14.05 Bs.166,268,474 Bs.5,128,054,727
May-31 2023 Bs.14.08 Bs.14.00 Bs.14.56 Bs.14.45 Bs.42,420,026 Bs.5,066,198,817
May-30 2023 Bs.14.54 Bs.14.44 Bs.14.81 Bs.14.81 Bs.40,699,407 Bs.5,228,661,086
May-26 2023 Bs.14.58 Bs.14.56 Bs.14.78 Bs.14.69 Bs.46,291,246 Bs.5,244,520,231
May-25 2023 Bs.14.61 Bs.14.45 Bs.14.80 Bs.14.72 Bs.60,342,003 Bs.5,256,151,941
May-24 2023 Bs.14.77 Bs.14.71 Bs.15.40 Bs.15.40 Bs.46,181,308 Bs.5,314,359,242
May-22 2023 Bs.15.15 Bs.14.86 Bs.15.16 Bs.15.13 Bs.92,873,109 Bs.5,450,424,936
May-21 2023 Bs.16.09 Bs.15.86 Bs.16.47 Bs.15.87 Bs.104,707,849 Bs.5,786,831,354
May-19 2023 Bs.18.36 Bs.16.45 Bs.18.43 Bs.17.09 Bs.562,621,080 Bs.6,605,067,343
May-18 2023 Bs.14.82 Bs.14.65 Bs.14.97 Bs.14.97 Bs.80,654,732 Bs.5,331,459,142
May-16 2023 Bs.14.45 Bs.13.96 Bs.14.51 Bs.14.17 Bs.97,319,801 Bs.5,199,773,849
May-15 2023 Bs.15.22 Bs.14.79 Bs.15.25 Bs.15.10 Bs.53,553,239 Bs.5,473,652,985

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.