Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥2.4685 CN¥2.4336 CN¥2.4920 CN¥2.4920 CN¥11,030,933 CN¥887,695,656
Jun-05 2023 CN¥2.7677 CN¥2.7589 CN¥2.8324 CN¥2.8137 CN¥28,675,312 CN¥995,269,971
Jun-04 2023 CN¥2.7449 CN¥2.7203 CN¥2.7660 CN¥2.7482 CN¥15,487,721 CN¥987,073,599
Jun-03 2023 CN¥2.8303 CN¥2.7593 CN¥2.8688 CN¥2.7894 CN¥33,000,771 CN¥1,017,810,260
May-31 2023 CN¥2.7962 CN¥2.7792 CN¥2.8914 CN¥2.8692 CN¥8,419,477 CN¥1,005,533,172
May-30 2023 CN¥2.8859 CN¥2.8661 CN¥2.9410 CN¥2.9405 CN¥8,077,970 CN¥1,037,778,492
May-26 2023 CN¥2.8946 CN¥2.8904 CN¥2.9352 CN¥2.9157 CN¥9,187,832 CN¥1,040,926,196
May-25 2023 CN¥2.9010 CN¥2.8681 CN¥2.9389 CN¥2.9227 CN¥11,976,610 CN¥1,043,234,844
May-24 2023 CN¥2.9332 CN¥2.9197 CN¥3.0583 CN¥3.0577 CN¥9,166,012 CN¥1,054,787,761
May-22 2023 CN¥3.0083 CN¥2.9512 CN¥3.0104 CN¥3.0048 CN¥18,433,345 CN¥1,081,793,919
May-21 2023 CN¥3.1940 CN¥3.1492 CN¥3.2690 CN¥3.1511 CN¥20,782,291 CN¥1,148,563,469
May-19 2023 CN¥3.6456 CN¥3.2667 CN¥3.6583 CN¥3.3928 CN¥111,668,369 CN¥1,310,965,984
May-18 2023 CN¥2.9426 CN¥2.9077 CN¥2.9732 CN¥2.9723 CN¥16,008,256 CN¥1,058,181,729
May-16 2023 CN¥2.8699 CN¥2.7714 CN¥2.8814 CN¥2.8137 CN¥19,315,919 CN¥1,032,044,987
May-15 2023 CN¥3.0211 CN¥2.9371 CN¥3.0273 CN¥2.9978 CN¥10,629,184 CN¥1,086,404,195

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.