Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$2.6646 HK$2.6270 HK$2.6900 HK$2.6900 HK$11,907,336 HK$958,222,649
Jun-05 2023 HK$2.9876 HK$2.9781 HK$3.0575 HK$3.0372 HK$30,953,551 HK$1,074,343,691
Jun-04 2023 HK$2.9630 HK$2.9364 HK$2.9857 HK$2.9666 HK$16,718,213 HK$1,065,496,121
Jun-03 2023 HK$3.0552 HK$2.9785 HK$3.0967 HK$3.0110 HK$35,622,666 HK$1,098,674,795
May-31 2023 HK$3.0184 HK$3.0000 HK$3.1211 HK$3.0972 HK$9,088,400 HK$1,085,422,298
May-30 2023 HK$3.1152 HK$3.0938 HK$3.1747 HK$3.1741 HK$8,719,761 HK$1,120,229,493
May-26 2023 HK$3.1246 HK$3.1200 HK$3.1684 HK$3.1474 HK$9,917,801 HK$1,123,627,281
May-25 2023 HK$3.1315 HK$3.0960 HK$3.1724 HK$3.1550 HK$12,928,146 HK$1,126,119,350
May-24 2023 HK$3.1662 HK$3.1516 HK$3.3012 HK$3.3007 HK$9,894,247 HK$1,138,590,140
May-22 2023 HK$3.2473 HK$3.1856 HK$3.2496 HK$3.2436 HK$19,897,866 HK$1,167,741,925
May-21 2023 HK$3.4477 HK$3.3994 HK$3.5288 HK$3.4015 HK$22,433,434 HK$1,239,816,283
May-19 2023 HK$3.9352 HK$3.5263 HK$3.9490 HK$3.6623 HK$120,540,367 HK$1,415,121,600
May-18 2023 HK$3.1764 HK$3.1387 HK$3.2094 HK$3.2084 HK$17,280,104 HK$1,142,253,758
May-16 2023 HK$3.0979 HK$2.9916 HK$3.1104 HK$3.0372 HK$20,850,560 HK$1,114,040,464
May-15 2023 HK$3.2611 HK$3.1705 HK$3.2678 HK$3.2359 HK$11,473,667 HK$1,172,718,485

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.