Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk37.33 Tk36.80 Tk37.68 Tk37.68 Tk166,812,838 Tk13,423,980,176
Jun-05 2023 Tk41.85 Tk41.72 Tk42.83 Tk42.54 Tk433,636,024 Tk15,050,748,840
Jun-04 2023 Tk41.50 Tk41.13 Tk41.82 Tk41.55 Tk234,209,612 Tk14,926,801,019
Jun-03 2023 Tk42.80 Tk41.72 Tk43.38 Tk42.18 Tk499,046,819 Tk15,391,609,342
May-31 2023 Tk42.28 Tk42.02 Tk43.72 Tk43.38 Tk127,321,665 Tk15,205,951,810
May-30 2023 Tk43.64 Tk43.34 Tk44.47 Tk44.46 Tk122,157,310 Tk15,693,574,487
May-26 2023 Tk43.77 Tk43.70 Tk44.38 Tk44.09 Tk138,940,946 Tk15,741,174,947
May-25 2023 Tk43.87 Tk43.37 Tk44.44 Tk44.19 Tk181,113,617 Tk15,776,086,964
May-24 2023 Tk44.35 Tk44.15 Tk46.24 Tk46.24 Tk138,610,971 Tk15,950,793,374
May-22 2023 Tk45.49 Tk44.62 Tk45.52 Tk45.44 Tk278,754,164 Tk16,359,188,003
May-21 2023 Tk48.30 Tk47.62 Tk49.43 Tk47.65 Tk314,275,567 Tk17,368,895,668
May-19 2023 Tk55.13 Tk49.40 Tk55.32 Tk51.30 Tk1,688,680,081 Tk19,824,791,592
May-18 2023 Tk44.49 Tk43.97 Tk44.96 Tk44.94 Tk242,081,296 Tk16,002,117,901
May-16 2023 Tk43.40 Tk41.91 Tk43.57 Tk42.54 Tk292,100,697 Tk15,606,870,835
May-15 2023 Tk45.68 Tk44.41 Tk45.78 Tk45.33 Tk160,737,467 Tk16,428,905,876

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.