Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.466319 CA$0.459724 CA$0.470755 CA$0.470755 CA$2,083,780 CA$167,688,657
Jun-05 2023 CA$0.52283 CA$0.521183 CA$0.535062 CA$0.531522 CA$5,416,862 CA$188,009,802
Jun-04 2023 CA$0.518524 CA$0.513878 CA$0.522509 CA$0.519156 CA$2,925,682 CA$186,461,480
Jun-03 2023 CA$0.534671 CA$0.521243 CA$0.541934 CA$0.526936 CA$6,233,955 CA$192,267,738
May-31 2023 CA$0.528221 CA$0.525001 CA$0.546205 CA$0.542011 CA$1,590,467 CA$189,948,555
May-30 2023 CA$0.54516 CA$0.541425 CA$0.555582 CA$0.555471 CA$1,525,955 CA$196,039,803
May-26 2023 CA$0.546814 CA$0.546013 CA$0.554471 CA$0.550796 CA$1,735,612 CA$196,634,415
May-25 2023 CA$0.548027 CA$0.541811 CA$0.555176 CA$0.552126 CA$2,262,421 CA$197,070,526
May-24 2023 CA$0.554095 CA$0.551544 CA$0.577725 CA$0.577624 CA$1,731,490 CA$199,252,910
May-22 2023 CA$0.568282 CA$0.557493 CA$0.56868 CA$0.567632 CA$3,482,120 CA$204,354,463
May-21 2023 CA$0.603357 CA$0.594899 CA$0.617539 CA$0.59527 CA$3,925,844 CA$216,967,453
May-19 2023 CA$0.68867 CA$0.617105 CA$0.691077 CA$0.640912 CA$21,094,526 CA$247,645,827
May-18 2023 CA$0.555878 CA$0.549286 CA$0.561648 CA$0.561481 CA$3,024,013 CA$199,894,042
May-16 2023 CA$0.542148 CA$0.523531 CA$0.544319 CA$0.531518 CA$3,648,841 CA$194,956,725
May-15 2023 CA$0.570704 CA$0.554836 CA$0.571879 CA$0.566295 CA$2,007,888 CA$205,225,360

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.