Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp5,446.74 Rp5,369.71 Rp5,498.55 Rp5,498.55 Rp24,339,141,229 Rp1,958,651,102,499
Jun-05 2023 Rp6,106.80 Rp6,087.57 Rp6,249.68 Rp6,208.32 Rp63,270,480,517 Rp2,196,007,847,243
Jun-04 2023 Rp6,056.51 Rp6,002.24 Rp6,103.06 Rp6,063.88 Rp34,172,794,438 Rp2,177,923,007,057
Jun-03 2023 Rp6,245.11 Rp6,088.27 Rp6,329.94 Rp6,154.76 Rp72,814,365,697 Rp2,245,741,740,614
May-31 2023 Rp6,169.78 Rp6,132.16 Rp6,379.83 Rp6,330.85 Rp18,577,107,302 Rp2,218,653,028,776
May-30 2023 Rp6,367.63 Rp6,324.00 Rp6,489.35 Rp6,488.06 Rp17,823,592,255 Rp2,289,800,533,660
May-26 2023 Rp6,386.94 Rp6,377.58 Rp6,476.38 Rp6,433.45 Rp20,272,440,306 Rp2,296,745,768,414
May-25 2023 Rp6,401.11 Rp6,328.51 Rp6,484.62 Rp6,448.99 Rp26,425,723,352 Rp2,301,839,671,933
May-24 2023 Rp6,471.99 Rp6,442.19 Rp6,747.99 Rp6,746.81 Rp20,224,294,675 Rp2,327,330,539,680
May-22 2023 Rp6,637.70 Rp6,511.68 Rp6,642.34 Rp6,630.11 Rp40,672,151,150 Rp2,386,918,126,979
May-21 2023 Rp7,047.38 Rp6,948.59 Rp7,213.03 Rp6,952.92 Rp45,854,968,391 Rp2,534,241,424,879
May-19 2023 Rp8,043.86 Rp7,207.97 Rp8,071.97 Rp7,486.03 Rp246,390,046,709 Rp2,892,573,543,677
May-18 2023 Rp6,492.82 Rp6,415.81 Rp6,560.21 Rp6,558.26 Rp35,321,327,217 Rp2,334,819,141,389
May-16 2023 Rp6,332.45 Rp6,114.99 Rp6,357.80 Rp6,208.28 Rp42,619,502,178 Rp2,277,149,874,021
May-15 2023 Rp6,665.99 Rp6,480.65 Rp6,679.71 Rp6,614.49 Rp23,452,702,723 Rp2,397,090,444,378

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.