Cap Mercado Rp40,246.10T
2.33%
Volumen 24h Rp1,575.01T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2023 | Rp5,465.18 | Rp5,387.88 | Rp5,517.16 | Rp5,517.16 | Rp24,421,502,961 | Rp1,965,279,023,186 |
Jun-05 2023 | Rp6,127.47 | Rp6,108.17 | Rp6,270.83 | Rp6,229.33 | Rp63,484,582,828 | Rp2,203,438,964,414 |
Jun-04 2023 | Rp6,077.01 | Rp6,022.55 | Rp6,123.71 | Rp6,084.40 | Rp34,288,432,476 | Rp2,185,292,926,556 |
Jun-03 2023 | Rp6,266.24 | Rp6,108.87 | Rp6,351.36 | Rp6,175.59 | Rp73,060,763,761 | Rp2,253,341,153,353 |
May-31 2023 | Rp6,190.65 | Rp6,152.91 | Rp6,401.41 | Rp6,352.27 | Rp18,639,970,766 | Rp2,226,160,775,453 |
May-30 2023 | Rp6,389.17 | Rp6,345.40 | Rp6,511.31 | Rp6,510.02 | Rp17,883,905,884 | Rp2,297,549,037,876 |
May-26 2023 | Rp6,408.55 | Rp6,399.17 | Rp6,498.29 | Rp6,455.22 | Rp20,341,040,643 | Rp2,304,517,774,756 |
May-25 2023 | Rp6,422.77 | Rp6,349.92 | Rp6,506.56 | Rp6,470.81 | Rp26,515,145,913 | Rp2,309,628,915,642 |
May-24 2023 | Rp6,493.89 | Rp6,463.99 | Rp6,770.83 | Rp6,769.64 | Rp20,292,732,092 | Rp2,335,206,042,473 |
May-22 2023 | Rp6,660.16 | Rp6,533.71 | Rp6,664.82 | Rp6,652.54 | Rp40,809,782,499 | Rp2,394,995,269,463 |
May-21 2023 | Rp7,071.23 | Rp6,972.10 | Rp7,237.44 | Rp6,976.45 | Rp46,010,137,984 | Rp2,542,817,097,771 |
May-19 2023 | Rp8,071.08 | Rp7,232.36 | Rp8,099.29 | Rp7,511.36 | Rp247,223,811,174 | Rp2,902,361,784,168 |
May-18 2023 | Rp6,514.79 | Rp6,437.52 | Rp6,582.40 | Rp6,580.45 | Rp35,440,851,800 | Rp2,342,719,985,019 |
May-16 2023 | Rp6,353.88 | Rp6,135.69 | Rp6,379.32 | Rp6,229.29 | Rp42,763,723,208 | Rp2,284,855,569,404 |
May-15 2023 | Rp6,688.54 | Rp6,502.58 | Rp6,702.32 | Rp6,636.87 | Rp23,532,064,817 | Rp2,405,202,009,181 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.