Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.567497 | NZ$0.559471 | NZ$0.572894 | NZ$0.572894 | NZ$2,535,897 | NZ$204,071,999 |
Jun-05 2023 | NZ$0.636268 | NZ$0.634264 | NZ$0.651154 | NZ$0.646846 | NZ$6,592,156 | NZ$228,802,215 |
Jun-04 2023 | NZ$0.631028 | NZ$0.625374 | NZ$0.635878 | NZ$0.631797 | NZ$3,560,466 | NZ$226,917,955 |
Jun-03 2023 | NZ$0.650678 | NZ$0.634337 | NZ$0.659517 | NZ$0.641265 | NZ$7,586,534 | NZ$233,983,993 |
May-31 2023 | NZ$0.642829 | NZ$0.63891 | NZ$0.664715 | NZ$0.659611 | NZ$1,935,550 | NZ$231,161,618 |
May-30 2023 | NZ$0.663444 | NZ$0.658898 | NZ$0.676126 | NZ$0.675992 | NZ$1,857,041 | NZ$238,574,482 |
May-26 2023 | NZ$0.665456 | NZ$0.664481 | NZ$0.674774 | NZ$0.670302 | NZ$2,112,187 | NZ$239,298,107 |
May-25 2023 | NZ$0.666932 | NZ$0.659367 | NZ$0.675633 | NZ$0.67192 | NZ$2,753,298 | NZ$239,828,841 |
May-24 2023 | NZ$0.674317 | NZ$0.671212 | NZ$0.703074 | NZ$0.702951 | NZ$2,107,171 | NZ$242,484,736 |
May-22 2023 | NZ$0.691582 | NZ$0.678452 | NZ$0.692066 | NZ$0.690791 | NZ$4,237,634 | NZ$248,693,171 |
May-21 2023 | NZ$0.734268 | NZ$0.723974 | NZ$0.751526 | NZ$0.724425 | NZ$4,777,632 | NZ$264,042,796 |
May-19 2023 | NZ$0.83809 | NZ$0.750998 | NZ$0.84102 | NZ$0.77997 | NZ$25,671,397 | NZ$301,377,445 |
May-18 2023 | NZ$0.676487 | NZ$0.668464 | NZ$0.683508 | NZ$0.683305 | NZ$3,680,132 | NZ$243,264,974 |
May-16 2023 | NZ$0.659778 | NZ$0.637122 | NZ$0.66242 | NZ$0.646841 | NZ$4,440,529 | NZ$237,256,409 |
May-15 2023 | NZ$0.69453 | NZ$0.675219 | NZ$0.69596 | NZ$0.689164 | NZ$2,443,539 | NZ$249,753,026 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2068 días, desde el día 06-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.