Cap Mercado ₽233.26T
2.42%
Volumen 24h ₽9.06T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-09 2023 | ₽31.23 | ₽30.79 | ₽31.53 | ₽31.53 | ₽139,587,651 | ₽11,233,079,395 |
Jun-05 2023 | ₽35.02 | ₽34.91 | ₽35.84 | ₽35.60 | ₽362,863,161 | ₽12,594,346,419 |
Jun-04 2023 | ₽34.73 | ₽34.42 | ₽35.00 | ₽34.77 | ₽195,984,733 | ₽12,490,627,873 |
Jun-03 2023 | ₽35.81 | ₽34.91 | ₽36.30 | ₽35.29 | ₽417,598,392 | ₽12,879,575,765 |
May-31 2023 | ₽35.38 | ₽35.16 | ₽36.58 | ₽36.30 | ₽106,541,753 | ₽12,724,219,025 |
May-30 2023 | ₽36.51 | ₽36.26 | ₽37.21 | ₽37.20 | ₽102,220,261 | ₽13,132,257,787 |
May-26 2023 | ₽36.62 | ₽36.57 | ₽37.14 | ₽36.89 | ₽116,264,674 | ₽13,172,089,472 |
May-25 2023 | ₽36.71 | ₽36.29 | ₽37.19 | ₽36.98 | ₽151,554,429 | ₽13,201,303,569 |
May-24 2023 | ₽37.11 | ₽36.94 | ₽38.70 | ₽38.69 | ₽115,988,553 | ₽13,347,496,497 |
May-22 2023 | ₽38.06 | ₽37.34 | ₽38.09 | ₽38.02 | ₽233,259,258 | ₽13,689,237,861 |
May-21 2023 | ₽40.41 | ₽39.85 | ₽41.36 | ₽39.87 | ₽262,983,285 | ₽14,534,153,170 |
May-19 2023 | ₽46.13 | ₽41.33 | ₽46.29 | ₽42.93 | ₽1,413,074,004 | ₽16,589,227,265 |
May-18 2023 | ₽37.23 | ₽36.79 | ₽37.62 | ₽37.61 | ₽202,571,695 | ₽13,390,444,451 |
May-16 2023 | ₽36.31 | ₽35.07 | ₽36.46 | ₽35.60 | ₽244,427,530 | ₽13,059,704,863 |
May-15 2023 | ₽38.23 | ₽37.16 | ₽38.30 | ₽37.93 | ₽134,503,828 | ₽13,747,577,220 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2068 días, desde el día 06-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.