Cap Mercado ₹214.13T
3.66%
Volumen 24h ₹8.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹28.44 | ₹28.03 | ₹28.71 | ₹28.71 | ₹127,095,183 | ₹10,227,769,246 |
Jun-05 2023 | ₹31.88 | ₹31.78 | ₹32.63 | ₹32.41 | ₹330,388,538 | ₹11,467,208,987 |
Jun-04 2023 | ₹31.62 | ₹31.34 | ₹31.86 | ₹31.66 | ₹178,444,980 | ₹11,372,772,784 |
Jun-03 2023 | ₹32.61 | ₹31.79 | ₹33.05 | ₹32.13 | ₹380,225,212 | ₹11,726,911,588 |
May-31 2023 | ₹32.21 | ₹32.02 | ₹33.31 | ₹33.05 | ₹97,006,744 | ₹11,585,458,578 |
May-30 2023 | ₹33.25 | ₹33.02 | ₹33.88 | ₹33.87 | ₹93,072,007 | ₹11,956,979,703 |
May-26 2023 | ₹33.35 | ₹33.30 | ₹33.81 | ₹33.59 | ₹105,859,508 | ₹11,993,246,631 |
May-25 2023 | ₹33.42 | ₹33.04 | ₹33.86 | ₹33.67 | ₹137,990,988 | ₹12,019,846,198 |
May-24 2023 | ₹33.79 | ₹33.64 | ₹35.23 | ₹35.23 | ₹105,608,099 | ₹12,152,955,516 |
May-22 2023 | ₹34.66 | ₹34.00 | ₹34.68 | ₹34.62 | ₹212,383,602 | ₹12,464,112,563 |
May-21 2023 | ₹36.80 | ₹36.28 | ₹37.66 | ₹36.30 | ₹239,447,462 | ₹13,233,411,747 |
May-19 2023 | ₹42.00 | ₹37.63 | ₹42.15 | ₹39.09 | ₹1,286,610,228 | ₹15,104,565,941 |
May-18 2023 | ₹33.90 | ₹33.50 | ₹34.25 | ₹34.24 | ₹184,442,438 | ₹12,192,059,821 |
May-16 2023 | ₹33.06 | ₹31.93 | ₹33.19 | ₹32.41 | ₹222,552,364 | ₹11,890,919,940 |
May-15 2023 | ₹34.80 | ₹33.84 | ₹34.88 | ₹34.53 | ₹122,466,340 | ₹12,517,230,811 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.