Cap Mercado Bs.93.40T
3.55%
Volumen 24h Bs.3.49T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.12.43 | Bs.12.26 | Bs.12.55 | Bs.12.55 | Bs.55,577,383 | Bs.4,472,495,596 |
Jun-05 2023 | Bs.13.94 | Bs.13.90 | Bs.14.27 | Bs.14.17 | Bs.144,475,422 | Bs.5,014,489,519 |
Jun-04 2023 | Bs.13.82 | Bs.13.70 | Bs.13.93 | Bs.13.84 | Bs.78,032,107 | Bs.4,973,193,564 |
Jun-03 2023 | Bs.14.26 | Bs.13.90 | Bs.14.45 | Bs.14.05 | Bs.166,268,474 | Bs.5,128,054,727 |
May-31 2023 | Bs.14.08 | Bs.14.00 | Bs.14.56 | Bs.14.45 | Bs.42,420,026 | Bs.5,066,198,817 |
May-30 2023 | Bs.14.54 | Bs.14.44 | Bs.14.81 | Bs.14.81 | Bs.40,699,407 | Bs.5,228,661,086 |
May-26 2023 | Bs.14.58 | Bs.14.56 | Bs.14.78 | Bs.14.69 | Bs.46,291,246 | Bs.5,244,520,231 |
May-25 2023 | Bs.14.61 | Bs.14.45 | Bs.14.80 | Bs.14.72 | Bs.60,342,003 | Bs.5,256,151,941 |
May-24 2023 | Bs.14.77 | Bs.14.71 | Bs.15.40 | Bs.15.40 | Bs.46,181,308 | Bs.5,314,359,242 |
May-22 2023 | Bs.15.15 | Bs.14.86 | Bs.15.16 | Bs.15.13 | Bs.92,873,109 | Bs.5,450,424,936 |
May-21 2023 | Bs.16.09 | Bs.15.86 | Bs.16.47 | Bs.15.87 | Bs.104,707,849 | Bs.5,786,831,354 |
May-19 2023 | Bs.18.36 | Bs.16.45 | Bs.18.43 | Bs.17.09 | Bs.562,621,080 | Bs.6,605,067,343 |
May-18 2023 | Bs.14.82 | Bs.14.65 | Bs.14.97 | Bs.14.97 | Bs.80,654,732 | Bs.5,331,459,142 |
May-16 2023 | Bs.14.45 | Bs.13.96 | Bs.14.51 | Bs.14.17 | Bs.97,319,801 | Bs.5,199,773,849 |
May-15 2023 | Bs.15.22 | Bs.14.79 | Bs.15.25 | Bs.15.10 | Bs.53,553,239 | Bs.5,473,652,985 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.