Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$5.786 | MX$5.704 | MX$5.841 | MX$5.841 | MX$25,856,994 | MX$2,080,797,721 |
Jun-05 2023 | MX$6.487 | MX$6.467 | MX$6.639 | MX$6.595 | MX$67,216,194 | MX$2,332,956,654 |
Jun-04 2023 | MX$6.434 | MX$6.376 | MX$6.483 | MX$6.442 | MX$36,303,899 | MX$2,313,743,996 |
Jun-03 2023 | MX$6.634 | MX$6.467 | MX$6.724 | MX$6.538 | MX$77,355,260 | MX$2,385,792,084 |
May-31 2023 | MX$6.554 | MX$6.514 | MX$6.777 | MX$6.725 | MX$19,735,624 | MX$2,357,014,049 |
May-30 2023 | MX$6.764 | MX$6.718 | MX$6.894 | MX$6.892 | MX$18,935,118 | MX$2,432,598,499 |
May-26 2023 | MX$6.785 | MX$6.775 | MX$6.880 | MX$6.834 | MX$21,536,683 | MX$2,439,976,856 |
May-25 2023 | MX$6.800 | MX$6.723 | MX$6.889 | MX$6.851 | MX$28,073,701 | MX$2,445,388,429 |
May-24 2023 | MX$6.875 | MX$6.843 | MX$7.168 | MX$7.167 | MX$21,485,535 | MX$2,472,468,974 |
May-22 2023 | MX$7.051 | MX$6.917 | MX$7.056 | MX$7.043 | MX$43,208,573 | MX$2,535,772,600 |
May-21 2023 | MX$7.486 | MX$7.381 | MX$7.662 | MX$7.386 | MX$48,714,604 | MX$2,692,283,365 |
May-19 2023 | MX$8.545 | MX$7.657 | MX$8.575 | MX$7.952 | MX$261,755,576 | MX$3,072,962,014 |
May-18 2023 | MX$6.897 | MX$6.815 | MX$6.969 | MX$6.967 | MX$37,524,058 | MX$2,480,424,585 |
May-16 2023 | MX$6.727 | MX$6.496 | MX$6.754 | MX$6.595 | MX$45,277,366 | MX$2,419,158,911 |
May-15 2023 | MX$7.081 | MX$6.884 | MX$7.096 | MX$7.026 | MX$24,915,275 | MX$2,546,579,289 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.