Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.271155 | £0.26732 | £0.273734 | £0.273734 | £1,211,676 | £97,507,553 |
Jun-05 2023 | £0.304015 | £0.303057 | £0.311128 | £0.309069 | £3,149,795 | £109,323,887 |
Jun-04 2023 | £0.301511 | £0.298809 | £0.303828 | £0.301878 | £1,701,225 | £108,423,569 |
Jun-03 2023 | £0.3109 | £0.303092 | £0.315123 | £0.306402 | £3,624,919 | £111,799,790 |
May-31 2023 | £0.30715 | £0.305277 | £0.317607 | £0.315168 | £924,824 | £110,451,233 |
May-30 2023 | £0.316999 | £0.314828 | £0.323059 | £0.322995 | £887,312 | £113,993,170 |
May-26 2023 | £0.317961 | £0.317495 | £0.322413 | £0.320276 | £1,009,223 | £114,338,924 |
May-25 2023 | £0.318666 | £0.315052 | £0.322824 | £0.32105 | £1,315,552 | £114,592,514 |
May-24 2023 | £0.322195 | £0.320711 | £0.335935 | £0.335876 | £1,006,826 | £115,861,527 |
May-22 2023 | £0.330444 | £0.324171 | £0.330676 | £0.330066 | £2,024,782 | £118,827,976 |
May-21 2023 | £0.35084 | £0.345921 | £0.359086 | £0.346137 | £2,282,798 | £126,162,174 |
May-19 2023 | £0.400447 | £0.358834 | £0.401847 | £0.372677 | £12,266,039 | £144,001,026 |
May-18 2023 | £0.323232 | £0.319398 | £0.326587 | £0.32649 | £1,758,402 | £116,234,332 |
May-16 2023 | £0.315248 | £0.304423 | £0.31651 | £0.309067 | £2,121,727 | £113,363,382 |
May-15 2023 | £0.331853 | £0.322626 | £0.332536 | £0.329289 | £1,167,546 | £119,334,385 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.