Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$2.6645 | HK$2.6268 | HK$2.6898 | HK$2.6898 | HK$11,906,558 | HK$958,160,094 |
Jun-05 2023 | HK$2.9874 | HK$2.9780 | HK$3.0573 | HK$3.0370 | HK$30,951,531 | HK$1,074,273,556 |
Jun-04 2023 | HK$2.9628 | HK$2.9362 | HK$2.9855 | HK$2.9664 | HK$16,717,121 | HK$1,065,426,564 |
Jun-03 2023 | HK$3.0550 | HK$2.9783 | HK$3.0965 | HK$3.0108 | HK$35,620,341 | HK$1,098,603,072 |
May-31 2023 | HK$3.0182 | HK$2.9998 | HK$3.1209 | HK$3.0970 | HK$9,087,807 | HK$1,085,351,440 |
May-30 2023 | HK$3.1150 | HK$3.0936 | HK$3.1745 | HK$3.1739 | HK$8,719,192 | HK$1,120,156,363 |
May-26 2023 | HK$3.1244 | HK$3.1198 | HK$3.1682 | HK$3.1472 | HK$9,917,153 | HK$1,123,553,929 |
May-25 2023 | HK$3.1313 | HK$3.0958 | HK$3.1722 | HK$3.1548 | HK$12,927,302 | HK$1,126,045,835 |
May-24 2023 | HK$3.1660 | HK$3.1514 | HK$3.3010 | HK$3.3005 | HK$9,893,601 | HK$1,138,515,811 |
May-22 2023 | HK$3.2471 | HK$3.1854 | HK$3.2493 | HK$3.2434 | HK$19,896,567 | HK$1,167,665,693 |
May-21 2023 | HK$3.4475 | HK$3.3992 | HK$3.5285 | HK$3.4013 | HK$22,431,969 | HK$1,239,735,346 |
May-19 2023 | HK$3.9350 | HK$3.5260 | HK$3.9487 | HK$3.6621 | HK$120,532,498 | HK$1,415,029,219 |
May-18 2023 | HK$3.1762 | HK$3.1385 | HK$3.2092 | HK$3.2082 | HK$17,278,976 | HK$1,142,179,189 |
May-16 2023 | HK$3.0977 | HK$2.9914 | HK$3.1101 | HK$3.0370 | HK$20,849,199 | HK$1,113,967,738 |
May-15 2023 | HK$3.2609 | HK$3.1702 | HK$3.2676 | HK$3.2357 | HK$11,472,918 | HK$1,172,641,928 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2068 días, desde el día 06-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.