Cap Mercado Tk280.40T
3.47%
Volumen 24h Tk10.88T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk37.33 | Tk36.80 | Tk37.68 | Tk37.68 | Tk166,812,838 | Tk13,423,980,176 |
Jun-05 2023 | Tk41.85 | Tk41.72 | Tk42.83 | Tk42.54 | Tk433,636,024 | Tk15,050,748,840 |
Jun-04 2023 | Tk41.50 | Tk41.13 | Tk41.82 | Tk41.55 | Tk234,209,612 | Tk14,926,801,019 |
Jun-03 2023 | Tk42.80 | Tk41.72 | Tk43.38 | Tk42.18 | Tk499,046,819 | Tk15,391,609,342 |
May-31 2023 | Tk42.28 | Tk42.02 | Tk43.72 | Tk43.38 | Tk127,321,665 | Tk15,205,951,810 |
May-30 2023 | Tk43.64 | Tk43.34 | Tk44.47 | Tk44.46 | Tk122,157,310 | Tk15,693,574,487 |
May-26 2023 | Tk43.77 | Tk43.70 | Tk44.38 | Tk44.09 | Tk138,940,946 | Tk15,741,174,947 |
May-25 2023 | Tk43.87 | Tk43.37 | Tk44.44 | Tk44.19 | Tk181,113,617 | Tk15,776,086,964 |
May-24 2023 | Tk44.35 | Tk44.15 | Tk46.24 | Tk46.24 | Tk138,610,971 | Tk15,950,793,374 |
May-22 2023 | Tk45.49 | Tk44.62 | Tk45.52 | Tk45.44 | Tk278,754,164 | Tk16,359,188,003 |
May-21 2023 | Tk48.30 | Tk47.62 | Tk49.43 | Tk47.65 | Tk314,275,567 | Tk17,368,895,668 |
May-19 2023 | Tk55.13 | Tk49.40 | Tk55.32 | Tk51.30 | Tk1,688,680,081 | Tk19,824,791,592 |
May-18 2023 | Tk44.49 | Tk43.97 | Tk44.96 | Tk44.94 | Tk242,081,296 | Tk16,002,117,901 |
May-16 2023 | Tk43.40 | Tk41.91 | Tk43.57 | Tk42.54 | Tk292,100,697 | Tk15,606,870,835 |
May-15 2023 | Tk45.68 | Tk44.41 | Tk45.78 | Tk45.33 | Tk160,737,467 | Tk16,428,905,876 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.