Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.316946 | €0.312464 | €0.319961 | €0.319961 | €1,416,297 | €113,974,073 |
Jun-05 2023 | €0.355355 | €0.354236 | €0.363669 | €0.361263 | €3,681,715 | €127,785,882 |
Jun-04 2023 | €0.352429 | €0.349271 | €0.355137 | €0.352858 | €1,988,518 | €126,733,523 |
Jun-03 2023 | €0.363403 | €0.354277 | €0.36834 | €0.358146 | €4,237,074 | €130,679,901 |
May-31 2023 | €0.35902 | €0.356831 | €0.371242 | €0.368392 | €1,081,003 | €129,103,607 |
May-30 2023 | €0.370533 | €0.367994 | €0.377616 | €0.377541 | €1,037,156 | €133,243,686 |
May-26 2023 | €0.371656 | €0.371112 | €0.376861 | €0.374363 | €1,179,655 | €133,647,830 |
May-25 2023 | €0.372481 | €0.368256 | €0.37734 | €0.375267 | €1,537,715 | €133,944,245 |
May-24 2023 | €0.376606 | €0.374871 | €0.392666 | €0.392597 | €1,176,853 | €135,427,560 |
May-22 2023 | €0.386248 | €0.378915 | €0.386518 | €0.385806 | €2,366,716 | €138,894,967 |
May-21 2023 | €0.410088 | €0.404339 | €0.419727 | €0.404591 | €2,668,304 | €147,467,722 |
May-19 2023 | €0.468073 | €0.419432 | €0.469709 | €0.435613 | €14,337,458 | €168,319,099 |
May-18 2023 | €0.377817 | €0.373336 | €0.381739 | €0.381625 | €2,055,351 | €135,863,323 |
May-16 2023 | €0.368485 | €0.355832 | €0.369961 | €0.36126 | €2,480,032 | €132,507,543 |
May-15 2023 | €0.387894 | €0.377109 | €0.388693 | €0.384898 | €1,364,715 | €139,486,895 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.