Cap Mercado AR$2,246.83T
3.44%
Volumen 24h AR$85.92T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-09 2023 | AR$298.89 | AR$294.66 | AR$301.73 | AR$301.73 | AR$1,335,628,097 | AR$107,482,405,428 |
Jun-05 2023 | AR$335.11 | AR$334.06 | AR$342.95 | AR$340.68 | AR$3,472,013,688 | AR$120,507,529,626 |
Jun-04 2023 | AR$332.35 | AR$329.37 | AR$334.90 | AR$332.76 | AR$1,875,256,977 | AR$119,515,110,852 |
Jun-03 2023 | AR$342.70 | AR$334.09 | AR$347.36 | AR$337.74 | AR$3,995,741,337 | AR$123,236,713,238 |
May-31 2023 | AR$338.57 | AR$336.50 | AR$350.09 | AR$347.41 | AR$1,019,432,290 | AR$121,750,200,451 |
May-30 2023 | AR$349.42 | AR$347.03 | AR$356.10 | AR$356.03 | AR$978,082,603 | AR$125,654,471,587 |
May-26 2023 | AR$350.48 | AR$349.97 | AR$355.39 | AR$353.04 | AR$1,112,464,923 | AR$126,035,596,401 |
May-25 2023 | AR$351.26 | AR$347.28 | AR$355.84 | AR$353.89 | AR$1,450,130,811 | AR$126,315,128,066 |
May-24 2023 | AR$355.15 | AR$353.51 | AR$370.30 | AR$370.23 | AR$1,109,822,896 | AR$127,713,957,995 |
May-22 2023 | AR$364.24 | AR$357.33 | AR$364.50 | AR$363.83 | AR$2,231,913,910 | AR$130,983,870,236 |
May-21 2023 | AR$386.73 | AR$381.30 | AR$395.82 | AR$381.54 | AR$2,516,324,779 | AR$139,068,343,481 |
May-19 2023 | AR$441.41 | AR$395.54 | AR$442.95 | AR$410.80 | AR$13,520,833,220 | AR$158,732,079,417 |
May-18 2023 | AR$356.29 | AR$352.07 | AR$359.99 | AR$359.88 | AR$1,938,283,550 | AR$128,124,900,466 |
May-16 2023 | AR$347.49 | AR$335.56 | AR$348.88 | AR$340.68 | AR$2,338,776,215 | AR$124,960,257,428 |
May-15 2023 | AR$365.80 | AR$355.63 | AR$366.55 | AR$362.97 | AR$1,286,984,139 | AR$131,542,083,560 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2068 días, desde el día 07-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.