Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$299.55 AR$295.32 AR$302.40 AR$302.40 AR$1,338,597,608 AR$107,721,371,730
Jun-05 2023 AR$335.86 AR$334.80 AR$343.71 AR$341.44 AR$3,479,733,038 AR$120,775,454,767
Jun-04 2023 AR$333.09 AR$330.10 AR$335.65 AR$333.50 AR$1,879,426,248 AR$119,780,829,543
Jun-03 2023 AR$343.46 AR$334.84 AR$348.13 AR$338.49 AR$4,004,625,093 AR$123,510,706,190
May-31 2023 AR$339.32 AR$337.25 AR$350.87 AR$348.18 AR$1,021,698,800 AR$122,020,888,431
May-30 2023 AR$350.20 AR$347.80 AR$356.89 AR$356.82 AR$980,257,180 AR$125,933,839,957
May-26 2023 AR$351.26 AR$350.75 AR$356.18 AR$353.82 AR$1,114,938,273 AR$126,315,812,128
May-25 2023 AR$352.04 AR$348.05 AR$356.63 AR$354.67 AR$1,453,354,895 AR$126,595,965,278
May-24 2023 AR$355.94 AR$354.30 AR$371.12 AR$371.05 AR$1,112,290,373 AR$127,997,905,234
May-22 2023 AR$365.05 AR$358.12 AR$365.31 AR$364.64 AR$2,236,876,138 AR$131,275,087,491
May-21 2023 AR$387.59 AR$382.15 AR$396.70 AR$382.39 AR$2,521,919,340 AR$139,377,534,996
May-19 2023 AR$442.39 AR$396.42 AR$443.94 AR$411.71 AR$13,550,894,173 AR$159,084,989,438
May-18 2023 AR$357.09 AR$352.85 AR$360.79 AR$360.68 AR$1,942,592,948 AR$128,409,761,356
May-16 2023 AR$348.27 AR$336.31 AR$349.66 AR$341.44 AR$2,343,976,031 AR$125,238,082,347
May-15 2023 AR$366.61 AR$356.42 AR$367.36 AR$363.78 AR$1,289,845,499 AR$131,834,541,894

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.