Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM1.6167 RM1.5938 RM1.6321 RM1.6321 RM7,224,604 RM581,387,729
Jun-05 2023 RM1.8126 RM1.8069 RM1.8550 RM1.8428 RM18,780,619 RM651,842,492
Jun-04 2023 RM1.7977 RM1.7816 RM1.8115 RM1.7999 RM10,143,534 RM646,474,356
Jun-03 2023 RM1.8537 RM1.8071 RM1.8789 RM1.8269 RM21,613,537 RM666,605,037
May-31 2023 RM1.8313 RM1.8202 RM1.8937 RM1.8791 RM5,514,255 RM658,564,276
May-30 2023 RM1.8901 RM1.8771 RM1.9262 RM1.9258 RM5,290,589 RM679,683,038
May-26 2023 RM1.8958 RM1.8930 RM1.9223 RM1.9096 RM6,017,482 RM681,744,597
May-25 2023 RM1.9000 RM1.8784 RM1.9248 RM1.9142 RM7,843,965 RM683,256,624
May-24 2023 RM1.9210 RM1.9122 RM2.0030 RM2.0026 RM6,003,191 RM690,823,095
May-22 2023 RM1.9702 RM1.9328 RM1.9716 RM1.9680 RM12,072,742 RM708,510,519
May-21 2023 RM2.0918 RM2.0625 RM2.1410 RM2.0638 RM13,611,161 RM752,240,593
May-19 2023 RM2.3876 RM2.1395 RM2.3960 RM2.2220 RM73,136,124 RM858,604,557
May-18 2023 RM1.9272 RM1.9044 RM1.9472 RM1.9466 RM10,484,453 RM693,045,942
May-16 2023 RM1.8796 RM1.8151 RM1.8871 RM1.8428 RM12,650,776 RM675,927,934
May-15 2023 RM1.9786 RM1.9236 RM1.9827 RM1.9633 RM6,961,482 RM711,529,975

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.