Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł1.3712 zł1.3518 zł1.3843 zł1.3843 zł6,127,561 zł493,105,106
Jun-05 2023 zł1.5374 zł1.5325 zł1.5734 zł1.5629 zł15,928,818 zł552,861,447
Jun-04 2023 zł1.5247 zł1.5111 zł1.5364 zł1.5266 zł8,603,257 zł548,308,453
Jun-03 2023 zł1.5722 zł1.5327 zł1.5936 zł1.5495 zł18,331,563 zł565,382,328
May-31 2023 zł1.5532 zł1.5438 zł1.6061 zł1.5938 zł4,676,926 zł558,562,541
May-30 2023 zł1.6030 zł1.5921 zł1.6337 zł1.6334 zł4,487,223 zł576,474,459
May-26 2023 zł1.6079 zł1.6056 zł1.6304 zł1.6196 zł5,103,739 zł578,222,974
May-25 2023 zł1.6115 zł1.5932 zł1.6325 zł1.6235 zł6,652,874 zł579,505,403
May-24 2023 zł1.6293 zł1.6218 zł1.6988 zł1.6985 zł5,091,618 zł585,922,920
May-22 2023 zł1.6710 zł1.6393 zł1.6722 zł1.6691 zł10,239,519 zł600,924,542
May-21 2023 zł1.7742 zł1.7493 zł1.8159 zł1.7504 zł11,544,332 zł638,014,287
May-19 2023 zł2.0251 zł1.8146 zł2.0321 zł1.8846 zł62,030,542 zł728,227,086
May-18 2023 zł1.6346 zł1.6152 zł1.6515 zł1.6510 zł8,892,409 zł587,808,231
May-16 2023 zł1.5942 zł1.5394 zł1.6006 zł1.5629 zł10,729,779 zł573,289,561
May-15 2023 zł1.6782 zł1.6315 zł1.6816 zł1.6652 zł5,904,394 zł603,485,499

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.