Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.516412 AU$0.509108 AU$0.521324 AU$0.521324 AU$2,307,621 AU$185,701,864
Jun-05 2023 AU$0.578993 AU$0.577169 AU$0.592539 AU$0.588618 AU$5,998,744 AU$208,205,918
Jun-04 2023 AU$0.574224 AU$0.569079 AU$0.578637 AU$0.574924 AU$3,239,960 AU$206,491,274
Jun-03 2023 AU$0.592105 AU$0.577236 AU$0.600149 AU$0.583539 AU$6,903,610 AU$212,921,243
May-31 2023 AU$0.584963 AU$0.581397 AU$0.604878 AU$0.600234 AU$1,761,316 AU$210,352,932
May-30 2023 AU$0.603722 AU$0.599586 AU$0.615263 AU$0.61514 AU$1,689,874 AU$217,098,506
May-26 2023 AU$0.605553 AU$0.604666 AU$0.614032 AU$0.609963 AU$1,922,052 AU$217,756,991
May-25 2023 AU$0.606896 AU$0.600013 AU$0.614814 AU$0.611436 AU$2,505,452 AU$218,239,950
May-24 2023 AU$0.613617 AU$0.610791 AU$0.639785 AU$0.639673 AU$1,917,488 AU$220,656,767
May-22 2023 AU$0.629327 AU$0.617379 AU$0.629768 AU$0.628608 AU$3,856,171 AU$226,306,331
May-21 2023 AU$0.66817 AU$0.658803 AU$0.683875 AU$0.659214 AU$4,347,560 AU$240,274,215
May-19 2023 AU$0.762647 AU$0.683395 AU$0.765313 AU$0.709759 AU$23,360,511 AU$274,248,077
May-18 2023 AU$0.615591 AU$0.60829 AU$0.62198 AU$0.621796 AU$3,348,854 AU$221,366,769
May-16 2023 AU$0.600386 AU$0.579769 AU$0.60279 AU$0.588614 AU$4,040,802 AU$215,899,083
May-15 2023 AU$0.632009 AU$0.614437 AU$0.633311 AU$0.627127 AU$2,223,577 AU$227,270,780

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.