Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R6.313 R6.223 R6.373 R6.373 R28,211,011 R2,270,233,222
Jun-05 2023 R7.078 R7.055 R7.243 R7.195 R73,335,545 R2,545,348,666
Jun-04 2023 R7.019 R6.957 R7.073 R7.028 R39,609,001 R2,524,386,890
Jun-03 2023 R7.238 R7.056 R7.336 R7.133 R84,397,671 R2,602,994,225
May-31 2023 R7.151 R7.107 R7.394 R7.337 R21,532,353 R2,571,596,242
May-30 2023 R7.380 R7.330 R7.521 R7.520 R20,658,968 R2,654,061,888
May-26 2023 R7.402 R7.392 R7.506 R7.456 R23,497,379 R2,662,111,971
May-25 2023 R7.419 R7.335 R7.516 R7.474 R30,629,526 R2,668,016,212
May-24 2023 R7.501 R7.467 R7.821 R7.820 R23,441,574 R2,697,562,166
May-22 2023 R7.693 R7.547 R7.699 R7.684 R47,142,275 R2,766,628,944
May-21 2023 R8.168 R8.053 R8.360 R8.058 R53,149,574 R2,937,388,424
May-19 2023 R9.323 R8.354 R9.356 R8.676 R285,585,763 R3,352,723,999
May-18 2023 R7.525 R7.436 R7.603 R7.601 R40,940,242 R2,706,242,054
May-16 2023 R7.339 R7.087 R7.369 R7.195 R49,399,410 R2,639,398,762
May-15 2023 R7.726 R7.511 R7.742 R7.666 R27,183,558 R2,778,419,473

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.