Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.56749 NZ$0.559464 NZ$0.572888 NZ$0.572888 NZ$2,535,866 NZ$204,069,546
Jun-05 2023 NZ$0.636261 NZ$0.634257 NZ$0.651147 NZ$0.646838 NZ$6,592,077 NZ$228,799,465
Jun-04 2023 NZ$0.631021 NZ$0.625366 NZ$0.63587 NZ$0.631789 NZ$3,560,423 NZ$226,915,227
Jun-03 2023 NZ$0.65067 NZ$0.63433 NZ$0.659509 NZ$0.641257 NZ$7,586,443 NZ$233,981,181
May-31 2023 NZ$0.642822 NZ$0.638902 NZ$0.664707 NZ$0.659603 NZ$1,935,527 NZ$231,158,840
May-30 2023 NZ$0.663436 NZ$0.65889 NZ$0.676118 NZ$0.675984 NZ$1,857,019 NZ$238,571,614
May-26 2023 NZ$0.665448 NZ$0.664473 NZ$0.674766 NZ$0.670294 NZ$2,112,162 NZ$239,295,230
May-25 2023 NZ$0.666924 NZ$0.65936 NZ$0.675625 NZ$0.671912 NZ$2,753,265 NZ$239,825,958
May-24 2023 NZ$0.674309 NZ$0.671204 NZ$0.703065 NZ$0.702942 NZ$2,107,145 NZ$242,481,821
May-22 2023 NZ$0.691574 NZ$0.678444 NZ$0.692058 NZ$0.690783 NZ$4,237,583 NZ$248,690,182
May-21 2023 NZ$0.734259 NZ$0.723965 NZ$0.751517 NZ$0.724417 NZ$4,777,575 NZ$264,039,622
May-19 2023 NZ$0.83808 NZ$0.750989 NZ$0.84101 NZ$0.779961 NZ$25,671,088 NZ$301,373,822
May-18 2023 NZ$0.676479 NZ$0.668456 NZ$0.6835 NZ$0.683297 NZ$3,680,087 NZ$243,262,050
May-16 2023 NZ$0.65977 NZ$0.637114 NZ$0.662412 NZ$0.646834 NZ$4,440,476 NZ$237,253,557
May-15 2023 NZ$0.694521 NZ$0.675211 NZ$0.695951 NZ$0.689156 NZ$2,443,509 NZ$249,750,023

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.