Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.308654 CHF0.304289 CHF0.31159 CHF0.31159 CHF1,379,244 CHF110,992,314
Jun-05 2023 CHF0.346058 CHF0.344969 CHF0.354155 CHF0.351811 CHF3,585,395 CHF124,442,783
Jun-04 2023 CHF0.343209 CHF0.340133 CHF0.345846 CHF0.343626 CHF1,936,495 CHF123,417,956
Jun-03 2023 CHF0.353896 CHF0.345008 CHF0.358703 CHF0.348776 CHF4,126,225 CHF127,261,089
May-31 2023 CHF0.349627 CHF0.347495 CHF0.36153 CHF0.358754 CHF1,052,723 CHF125,726,034
May-30 2023 CHF0.360839 CHF0.358367 CHF0.367737 CHF0.367664 CHF1,010,023 CHF129,757,801
May-26 2023 CHF0.361933 CHF0.361403 CHF0.367001 CHF0.364569 CHF1,148,793 CHF130,151,372
May-25 2023 CHF0.362736 CHF0.358622 CHF0.367468 CHF0.365449 CHF1,497,486 CHF130,440,032
May-24 2023 CHF0.366753 CHF0.365064 CHF0.382393 CHF0.382326 CHF1,146,065 CHF131,884,542
May-22 2023 CHF0.376143 CHF0.369002 CHF0.376406 CHF0.375713 CHF2,304,799 CHF135,261,235
May-21 2023 CHF0.399359 CHF0.39376 CHF0.408746 CHF0.394006 CHF2,598,497 CHF143,609,712
May-19 2023 CHF0.455827 CHF0.408459 CHF0.45742 CHF0.424216 CHF13,962,365 CHF163,915,580
May-18 2023 CHF0.367933 CHF0.363569 CHF0.371752 CHF0.371641 CHF2,001,579 CHF132,308,904
May-16 2023 CHF0.358845 CHF0.346523 CHF0.360282 CHF0.351809 CHF2,415,150 CHF129,040,917
May-15 2023 CHF0.377746 CHF0.367243 CHF0.378524 CHF0.374828 CHF1,329,011 CHF135,837,677

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.