Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$5.788 MX$5.706 MX$5.843 MX$5.843 MX$25,865,301 MX$2,081,466,194
Jun-05 2023 MX$6.489 MX$6.469 MX$6.641 MX$6.597 MX$67,237,787 MX$2,333,706,136
Jun-04 2023 MX$6.436 MX$6.378 MX$6.485 MX$6.444 MX$36,315,562 MX$2,314,487,305
Jun-03 2023 MX$6.636 MX$6.470 MX$6.726 MX$6.540 MX$77,380,111 MX$2,386,558,539
May-31 2023 MX$6.556 MX$6.516 MX$6.779 MX$6.727 MX$19,741,965 MX$2,357,771,259
May-30 2023 MX$6.766 MX$6.720 MX$6.896 MX$6.894 MX$18,941,201 MX$2,433,379,991
May-26 2023 MX$6.787 MX$6.777 MX$6.882 MX$6.836 MX$21,543,602 MX$2,440,760,719
May-25 2023 MX$6.802 MX$6.725 MX$6.891 MX$6.853 MX$28,082,720 MX$2,446,174,030
May-24 2023 MX$6.877 MX$6.846 MX$7.171 MX$7.169 MX$21,492,437 MX$2,473,263,275
May-22 2023 MX$7.053 MX$6.919 MX$7.058 MX$7.045 MX$43,222,454 MX$2,536,587,237
May-21 2023 MX$7.489 MX$7.384 MX$7.665 MX$7.388 MX$48,730,254 MX$2,693,148,283
May-19 2023 MX$8.548 MX$7.659 MX$8.578 MX$7.955 MX$261,839,667 MX$3,073,949,228
May-18 2023 MX$6.899 MX$6.818 MX$6.971 MX$6.969 MX$37,536,113 MX$2,481,221,441
May-16 2023 MX$6.729 MX$6.498 MX$6.756 MX$6.597 MX$45,291,912 MX$2,419,936,085
May-15 2023 MX$7.083 MX$6.887 MX$7.098 MX$7.029 MX$24,923,279 MX$2,547,397,399

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.