Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$321.40 CL$316.85 CL$324.45 CL$324.45 CL$1,436,209,015 CL$115,576,484,163
Jun-05 2023 CL$360.35 CL$359.21 CL$368.78 CL$366.34 CL$3,733,477,433 CL$129,582,479,419
Jun-04 2023 CL$357.38 CL$354.18 CL$360.13 CL$357.81 CL$2,016,475,231 CL$128,515,325,477
Jun-03 2023 CL$368.51 CL$359.25 CL$373.51 CL$363.18 CL$4,296,644,958 CL$132,517,187,153
May-31 2023 CL$364.06 CL$361.84 CL$376.46 CL$373.57 CL$1,096,201,741 CL$130,918,730,914
May-30 2023 CL$375.74 CL$373.16 CL$382.92 CL$382.84 CL$1,051,738,171 CL$135,117,017,409
May-26 2023 CL$376.88 CL$376.33 CL$382.15 CL$379.62 CL$1,196,240,297 CL$135,526,843,239
May-25 2023 CL$377.71 CL$373.43 CL$382.64 CL$380.54 CL$1,559,334,479 CL$135,827,425,338
May-24 2023 CL$381.90 CL$380.14 CL$398.18 CL$398.11 CL$1,193,399,309 CL$137,331,595,667
May-22 2023 CL$391.67 CL$384.24 CL$391.95 CL$391.23 CL$2,399,990,599 CL$140,847,752,184
May-21 2023 CL$415.85 CL$410.02 CL$425.62 CL$410.27 CL$2,705,819,337 CL$149,541,035,427
May-19 2023 CL$474.65 CL$425.32 CL$476.31 CL$441.73 CL$14,539,034,183 CL$170,685,570,255
May-18 2023 CL$383.12 CL$378.58 CL$387.10 CL$386.99 CL$2,084,248,088 CL$137,773,484,605
May-16 2023 CL$373.66 CL$360.83 CL$375.16 CL$366.33 CL$2,514,900,286 CL$134,370,524,702
May-15 2023 CL$393.34 CL$382.41 CL$394.15 CL$390.30 CL$1,383,901,871 CL$141,448,002,366

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2068 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.