Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$1.7324 | R$1.7079 | R$1.7489 | R$1.7489 | R$7,741,605 | R$622,992,522 |
Jun-05 2023 | R$1.9424 | R$1.9362 | R$1.9878 | R$1.9746 | R$20,124,583 | R$698,489,110 |
Jun-04 2023 | R$1.9264 | R$1.9091 | R$1.9412 | R$1.9287 | R$10,869,417 | R$692,736,825 |
Jun-03 2023 | R$1.9863 | R$1.9365 | R$2.0133 | R$1.9576 | R$23,160,228 | R$714,308,081 |
May-31 2023 | R$1.9624 | R$1.9504 | R$2.0292 | R$2.0136 | R$5,908,862 | R$705,691,914 |
May-30 2023 | R$2.0253 | R$2.0114 | R$2.0640 | R$2.0636 | R$5,669,190 | R$728,321,959 |
May-26 2023 | R$2.0315 | R$2.0285 | R$2.0599 | R$2.0463 | R$6,448,100 | R$730,531,046 |
May-25 2023 | R$2.0360 | R$2.0129 | R$2.0625 | R$2.0512 | R$8,405,289 | R$732,151,275 |
May-24 2023 | R$2.0585 | R$2.0490 | R$2.1463 | R$2.1459 | R$6,432,786 | R$740,259,212 |
May-22 2023 | R$2.1112 | R$2.0711 | R$2.1127 | R$2.1088 | R$12,936,682 | R$759,212,369 |
May-21 2023 | R$2.2415 | R$2.2101 | R$2.2942 | R$2.2115 | R$14,585,192 | R$806,071,818 |
May-19 2023 | R$2.5585 | R$2.2926 | R$2.5674 | R$2.3810 | R$78,369,831 | R$920,047,314 |
May-18 2023 | R$2.0651 | R$2.0406 | R$2.0866 | R$2.0860 | R$11,234,733 | R$742,641,128 |
May-16 2023 | R$2.0141 | R$1.9450 | R$2.0222 | R$1.9746 | R$13,556,080 | R$724,298,136 |
May-15 2023 | R$2.1202 | R$2.0613 | R$2.1246 | R$2.1038 | R$7,459,653 | R$762,447,900 |
Análisis de precios históricos y de mercado de SONM (Old) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2068 días, desde el día 06-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.