Market Cap R45.29T 2.12%
Volume 24h R2.36T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000000006791080379883 R0.000000000006734221531337 R0.000000000007346054207203 R0.000000000007346054207203 R55,597 -
May-08 2024 R0.000000000007346054207203 R0.000000000007259661334086 R0.000000000007418035127376 R0.000000000007259661334086 R11,024 -
May-07 2024 R0.000000000007259661334086 R0.000000000006507147468097 R0.000000000007259661334086 R0.000000000006681963830834 R114,161 -
May-06 2024 R0.000000000006681963830834 R0.000000000005951346599931 R0.000000000006881849458635 R0.000000000005951346599931 R95,186 -
May-05 2024 R0.000000000005951346599931 R0.000000000005630724037606 R0.000000000006869336162074 R0.000000000005630724037606 R140,425 -
May-04 2024 R0.00000000000561289888879 R0.000000000005323755794139 R0.00000000000561289888879 R0.000000000005376111347865 R42,455 -
May-03 2024 R0.000000000005376111347865 R0.00000000000512371024611 R0.000000000005382463799148 R0.000000000005261932768528 R26,354 -
May-02 2024 R0.000000000005172314762419 R0.000000000004943874354878 R0.000000000005263290057027 R0.000000000004943874354878 R43,617 -
May-01 2024 R0.000000000004943874354878 R0.000000000004943874354878 R0.000000000005361722984805 R0.000000000005361722984805 R2,983 -
Apr-30 2024 R0.000000000005361722984805 R0.000000000005361722984805 R0.000000000005820352695849 R0.000000000005478359507809 R88,458 -
Apr-29 2024 R0.000000000005478359507809 R0.000000000005174644947281 R0.000000000005478359507809 R0.000000000005341015068631 R44,476 -
Apr-28 2024 R0.000000000005440447817518 R0.000000000005329566243126 R0.000000000005440447817518 R0.000000000005329566243126 R201 -
Apr-27 2024 R0.000000000005329566243126 R0.000000000005209844726999 R0.000000000005630076939654 R0.000000000005291648250475 R72,474 -
Apr-26 2024 R0.000000000005291648250475 R0.000000000005257781794901 R0.000000000005775882990186 R0.000000000005775882990186 R32,072 -
Apr-25 2024 R0.000000000005824128679971 R0.000000000005057181174556 R0.000000000005960762360872 R0.000000000005742873441982 R151,155 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.