Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 54 Seconds ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000002651620790567 CN¥0.000000000002629419889311 CN¥0.000000000002868313872731 CN¥0.000000000002868313872731 CN¥21,708 -
May-08 2024 CN¥0.000000000002868313872731 CN¥0.000000000002834581222593 CN¥0.00000000000289641928362 CN¥0.000000000002834581222593 CN¥4,304 -
May-07 2024 CN¥0.000000000002834581222593 CN¥0.000000000002540757368268 CN¥0.000000000002834581222593 CN¥0.000000000002609015535752 CN¥44,575 -
May-06 2024 CN¥0.000000000002609015535752 CN¥0.000000000002323741362713 CN¥0.000000000002687062158198 CN¥0.000000000002323741362713 CN¥37,166 -
May-05 2024 CN¥0.000000000002323741362713 CN¥0.000000000002198552231584 CN¥0.000000000002682176261483 CN¥0.000000000002198552231584 CN¥54,830 -
May-04 2024 CN¥0.000000000002191592288166 CN¥0.000000000002078694516627 CN¥0.000000000002191592288166 CN¥0.000000000002099137077604 CN¥16,577 -
May-03 2024 CN¥0.000000000002099137077604 CN¥0.000000000002000585452305 CN¥0.000000000002101617432857 CN¥0.000000000002054555320671 CN¥10,290 -
May-02 2024 CN¥0.000000000002019563396719 CN¥0.0000000000019303673778 CN¥0.000000000002055085282651 CN¥0.0000000000019303673778 CN¥17,030 -
May-01 2024 CN¥0.0000000000019303673778 CN¥0.0000000000019303673778 CN¥0.000000000002093519049175 CN¥0.000000000002093519049175 CN¥1,165 -
Apr-30 2024 CN¥0.000000000002093519049175 CN¥0.000000000002093519049175 CN¥0.000000000002272593954632 CN¥0.000000000002139060525942 CN¥34,539 -
Apr-29 2024 CN¥0.000000000002139060525942 CN¥0.000000000002020473232309 CN¥0.000000000002139060525942 CN¥0.000000000002085433510795 CN¥17,366 -
Apr-28 2024 CN¥0.00000000000212425766387 CN¥0.000000000002080963243616 CN¥0.00000000000212425766387 CN¥0.000000000002080963243616 CN¥79 -
Apr-27 2024 CN¥0.000000000002080963243616 CN¥0.000000000002034217211544 CN¥0.000000000002198299568048 CN¥0.000000000002066157920747 CN¥28,298 -
Apr-26 2024 CN¥0.000000000002066157920747 CN¥0.000000000002052934546456 CN¥0.000000000002255230473494 CN¥0.000000000002255230473494 CN¥12,523 -
Apr-25 2024 CN¥0.000000000002274068311795 CN¥0.000000000001974608750596 CN¥0.000000000002327417806824 CN¥0.000000000002242341684169 CN¥59,020 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.