Market Cap HK$19.10T 2.27%
Volume 24h HK$993.56B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000003102749022007 HK$0.000000000003066259309978 HK$0.00000000000313315156511 HK$0.000000000003066259309978 HK$4,656 -
May-07 2024 HK$0.000000000003066259309978 HK$0.000000000002748420427241 HK$0.000000000003066259309978 HK$0.000000000002822257521716 HK$48,218 -
May-06 2024 HK$0.000000000002822257521716 HK$0.000000000002513667109134 HK$0.000000000002906683108388 HK$0.000000000002513667109134 HK$40,204 -
May-05 2024 HK$0.000000000002513667109134 HK$0.000000000002378245927418 HK$0.000000000002901397873952 HK$0.000000000002378245927418 HK$59,311 -
May-04 2024 HK$0.00000000000237071712876 HK$0.000000000002248591913122 HK$0.00000000000237071712876 HK$0.0000000000022707053006 HK$17,932 -
May-03 2024 HK$0.0000000000022707053006 HK$0.000000000002164098781027 HK$0.000000000002273388382082 HK$0.000000000002222479754561 HK$11,131 -
May-02 2024 HK$0.00000000000218462784482 HK$0.000000000002088141590962 HK$0.000000000002223053031785 HK$0.000000000002088141590962 HK$18,422 -
May-01 2024 HK$0.000000000002088141590962 HK$0.000000000002088141590962 HK$0.00000000000226462809532 HK$0.00000000000226462809532 HK$1,260 -
Apr-30 2024 HK$0.00000000000226462809532 HK$0.00000000000226462809532 HK$0.000000000002458339283295 HK$0.000000000002313891801723 HK$37,362 -
Apr-29 2024 HK$0.000000000002313891801723 HK$0.000000000002185612043764 HK$0.000000000002313891801723 HK$0.000000000002255881703741 HK$18,785 -
Apr-28 2024 HK$0.000000000002297879061188 HK$0.000000000002251046069381 HK$0.000000000002297879061188 HK$0.000000000002251046069381 HK$85 -
Apr-27 2024 HK$0.000000000002251046069381 HK$0.000000000002200479356068 HK$0.000000000002377972612999 HK$0.000000000002235030666922 HK$30,611 -
Apr-26 2024 HK$0.000000000002235030666922 HK$0.00000000000222072651003 HK$0.000000000002439556637284 HK$0.000000000002439556637284 HK$13,546 -
Apr-25 2024 HK$0.000000000002459934143707 HK$0.000000000002135998932336 HK$0.000000000002517644039092 HK$0.000000000002425614411904 HK$63,843 -
Apr-24 2024 HK$0.000000000002423040749903 HK$0.000000000002357066123722 HK$0.0000000000076872554169 HK$0.0000000000076872554169 HK$1,166,254 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.