Market Cap zł9.80T 2.53%
Volume 24h zł512.81B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000000001459118167712 zł0.000000000001446901587394 zł0.000000000001578358752236 zł0.000000000001578358752236 zł11,945 -
May-08 2024 zł0.000000000001578358752236 zł0.000000000001559796549512 zł0.000000000001593824431109 zł0.000000000001559796549512 zł2,368 -
May-07 2024 zł0.000000000001559796549512 zł0.000000000001398112900976 zł0.000000000001559796549512 zł0.00000000000143567360069 zł24,528 -
May-06 2024 zł0.00000000000143567360069 zł0.000000000001278694620083 zł0.000000000001478620633368 zł0.000000000001278694620083 zł20,452 -
May-05 2024 zł0.000000000001278694620083 zł0.000000000001209806287226 zł0.000000000001475932051091 zł0.000000000001209806287226 zł30,171 -
May-04 2024 zł0.000000000001205976410826 zł0.000000000001143851694452 zł0.000000000001205976410826 zł0.000000000001155100705706 zł9,122 -
May-03 2024 zł0.000000000001155100705706 zł0.000000000001100870301629 zł0.000000000001156465580889 zł0.000000000001130568520818 zł5,662 -
May-02 2024 zł0.000000000001111313372365 zł0.0000000000010622311159 zł0.000000000001130860145154 zł0.0000000000010622311159 zł9,371 -
May-01 2024 zł0.0000000000010622311159 zł0.0000000000010622311159 zł0.000000000001152009250331 zł0.000000000001152009250331 zł641 -
Apr-30 2024 zł0.000000000001152009250331 zł0.000000000001152009250331 zł0.000000000001250549527607 zł0.00000000000117706954416 zł19,006 -
Apr-29 2024 zł0.00000000000117706954416 zł0.000000000001111814031299 zł0.00000000000117706954416 zł0.000000000001147559988209 zł9,556 -
Apr-28 2024 zł0.000000000001168923912982 zł0.000000000001145100116088 zł0.000000000001168923912982 zł0.000000000001145100116088 zł43 -
Apr-27 2024 zł0.000000000001145100116088 zł0.000000000001119376986707 zł0.000000000001209667253034 zł0.000000000001136953130798 zł15,572 -
Apr-26 2024 zł0.000000000001136953130798 zł0.000000000001129676650792 zł0.000000000001240994854151 zł0.000000000001240994854151 zł6,891 -
Apr-25 2024 zł0.000000000001251360828125 zł0.000000000001086575996223 zł0.000000000001280717671952 zł0.000000000001233902487576 zł32,477 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.