Market Cap Tk276.41T -2.32%
Volume 24h Tk16.49T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000000042903396164608 Tk0.000000000042544184144111 Tk0.000000000046409504271507 Tk0.000000000046409504271507 Tk351,237 -
May-08 2024 Tk0.000000000046409504271507 Tk0.000000000045863707807058 Tk0.000000000046864251640369 Tk0.000000000045863707807058 Tk69,642 -
May-07 2024 Tk0.000000000045863707807058 Tk0.000000000041109618810033 Tk0.000000000045863707807058 Tk0.000000000042214040381718 Tk721,226 -
May-06 2024 Tk0.000000000042214040381718 Tk0.000000000037598285781755 Tk0.000000000043476839788797 Tk0.000000000037598285781755 Tk601,349 -
May-05 2024 Tk0.000000000037598285781755 Tk0.000000000035572717530276 Tk0.000000000043397785663438 Tk0.000000000035572717530276 Tk887,148 -
May-04 2024 Tk0.000000000035460105194896 Tk0.000000000033633411937838 Tk0.000000000035460105194896 Tk0.000000000033964173898713 Tk268,212 -
May-03 2024 Tk0.000000000033964173898713 Tk0.000000000032369602217156 Tk0.000000000034004306207388 Tk0.000000000033242838183518 Tk166,495 -
May-02 2024 Tk0.000000000032676666587174 Tk0.00000000003123346922291 Tk0.000000000033251413002679 Tk0.00000000003123346922291 Tk275,552 -
May-01 2024 Tk0.00000000003123346922291 Tk0.00000000003123346922291 Tk0.000000000033873273834807 Tk0.000000000033873273834807 Tk18,846 -
Apr-30 2024 Tk0.000000000033873273834807 Tk0.000000000033873273834807 Tk0.000000000036770717405652 Tk0.00000000003461013787908 Tk558,846 -
Apr-29 2024 Tk0.00000000003461013787908 Tk0.000000000032691387785959 Tk0.00000000003461013787908 Tk0.000000000033742449300029 Tk280,983 -
Apr-28 2024 Tk0.000000000034370626611824 Tk0.000000000033670120087479 Tk0.000000000034370626611824 Tk0.000000000033670120087479 Tk1,271 -
Apr-27 2024 Tk0.000000000033670120087479 Tk0.000000000032913766260325 Tk0.000000000035568629417897 Tk0.00000000003343056900437 Tk457,860 -
Apr-26 2024 Tk0.00000000003343056900437 Tk0.000000000033216613951723 Tk0.000000000036489775156016 Tk0.000000000036489775156016 Tk202,617 -
Apr-25 2024 Tk0.00000000003679457260006 Tk0.000000000031949297500721 Tk0.000000000037657770885637 Tk0.000000000036281233709801 Tk954,940 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.