時価総額 Tk316.34T
0.02%
ボリューム24h Tk29.51T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
硬貨
27.318
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-23 2024 | Tk0.000000000044499640763202 | Tk0.000000000042433809514409 | Tk0.000000000044499640763202 | Tk0.000000000042433809514409 | Tk80,072 | - |
| May-22 2024 | Tk0.000000000042433809514409 | Tk0.000000000042433809514409 | Tk0.000000000043593515630043 | Tk0.000000000043593515630043 | Tk16,484 | - |
| May-21 2024 | Tk0.000000000043593515630043 | Tk0.00000000003752661371452 | Tk0.000000000045123153800184 | Tk0.00000000003752661371452 | Tk387,938 | - |
| May-20 2024 | Tk0.00000000003752661371452 | Tk0.000000000036791089158767 | Tk0.00000000003752661371452 | Tk0.000000000036943721367006 | Tk25,826 | - |
| May-19 2024 | Tk0.000000000036943721367006 | Tk0.000000000036943721367006 | Tk0.000000000037505604482263 | Tk0.000000000037386609521637 | Tk6,768 | - |
| May-18 2024 | Tk0.000000000037386609521637 | Tk0.000000000037127983630889 | Tk0.000000000037478368366892 | Tk0.00000000003713897498051 | Tk34,532 | - |
| May-17 2024 | Tk0.00000000003716933186928 | Tk0.000000000035160187573514 | Tk0.00000000003736445340482 | Tk0.000000000035160187573514 | Tk9,963 | - |
| May-16 2024 | Tk0.000000000035160187573514 | Tk0.000000000035160187573514 | Tk0.000000000036347632322698 | Tk0.000000000035479993565306 | Tk197,763 | - |
| May-15 2024 | Tk0.000000000035330118652611 | Tk0.000000000033588907769579 | Tk0.000000000035330118652611 | Tk0.000000000033588907769579 | Tk34,247 | - |
| May-14 2024 | Tk0.000000000033588907769579 | Tk0.000000000033532210251846 | Tk0.000000000034419526903956 | Tk0.000000000033532210251846 | Tk164,984 | - |
| May-13 2024 | Tk0.000000000033532210251846 | Tk0.000000000032967787681414 | Tk0.000000000033532210251846 | Tk0.000000000032967787681414 | Tk34,909 | - |
| May-12 2024 | Tk0.000000000032967787681414 | Tk0.000000000032904617338097 | Tk0.000000000033347982532909 | Tk0.000000000033347982532909 | Tk39,183 | - |
| May-11 2024 | Tk0.000000000033243853897857 | Tk0.000000000033243853897857 | Tk0.000000000033506967158458 | Tk0.000000000033506967158458 | Tk13,169 | - |
| May-10 2024 | Tk0.000000000033405200490661 | Tk0.000000000033299657165013 | Tk0.000000000043218259339046 | Tk0.000000000043072405608359 | Tk783,959 | - |
| May-09 2024 | Tk0.000000000043072405608359 | Tk0.000000000042711778543152 | Tk0.000000000046592325334706 | Tk0.000000000046592325334706 | Tk352,621 | - |
SONIC（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.35173 BDT.