時価総額 R$14.13T
1.32%
ボリューム24h R$1.19T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
硬貨
27.318
+25
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-23 2024 | R$0.000000000001959737563547 | R$0.000000000001868759590944 | R$0.000000000001959737563547 | R$0.000000000001868759590944 | R$3,526 | - |
| May-22 2024 | R$0.000000000001868759590944 | R$0.000000000001868759590944 | R$0.000000000001919832354645 | R$0.000000000001919832354645 | R$726 | - |
| May-21 2024 | R$0.000000000001919832354645 | R$0.000000000001652649622958 | R$0.000000000001987196704767 | R$0.000000000001652649622958 | R$17,085 | - |
| May-20 2024 | R$0.000000000001652649622958 | R$0.000000000001620257561447 | R$0.000000000001652649622958 | R$0.000000000001626979392607 | R$1,137 | - |
| May-19 2024 | R$0.000000000001626979392607 | R$0.000000000001626979392607 | R$0.000000000001651724388935 | R$0.000000000001646483922041 | R$298 | - |
| May-18 2024 | R$0.000000000001646483922041 | R$0.000000000001635094192499 | R$0.000000000001650524926704 | R$0.000000000001635578244963 | R$1,521 | - |
| May-17 2024 | R$0.000000000001636915144187 | R$0.00000000000154843363109 | R$0.000000000001645508179908 | R$0.00000000000154843363109 | R$439 | - |
| May-16 2024 | R$0.00000000000154843363109 | R$0.00000000000154843363109 | R$0.000000000001600727987622 | R$0.00000000000156251769569 | R$8,709 | - |
| May-15 2024 | R$0.000000000001555917294176 | R$0.000000000001479235408323 | R$0.000000000001555917294176 | R$0.000000000001479235408323 | R$1,508 | - |
| May-14 2024 | R$0.000000000001479235408323 | R$0.000000000001476738483553 | R$0.000000000001515815378199 | R$0.000000000001476738483553 | R$7,266 | - |
| May-13 2024 | R$0.000000000001476738483553 | R$0.000000000001451881651138 | R$0.000000000001476738483553 | R$0.000000000001451881651138 | R$1,537 | - |
| May-12 2024 | R$0.000000000001451881651138 | R$0.000000000001449099667001 | R$0.000000000001468625204999 | R$0.000000000001468625204999 | R$1,726 | - |
| May-11 2024 | R$0.000000000001464039442192 | R$0.000000000001464039442192 | R$0.000000000001475626792818 | R$0.000000000001475626792818 | R$580 | - |
| May-10 2024 | R$0.000000000001471145049636 | R$0.000000000001466496984701 | R$0.000000000001903306292034 | R$0.000000000001896882980971 | R$34,525 | - |
| May-09 2024 | R$0.000000000001896882980971 | R$0.000000000001881001180714 | R$0.000000000002051898140421 | R$0.000000000002051898140421 | R$15,529 | - |
SONIC（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1681 BRL.