時価総額 CA$3.42T
-0.6%
ボリューム24h CA$187.73B
0.32%
BTC % 50.52%
-0.43%
ETH % 17.2%
0.75%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-20 2024 | CA$0.000000000000313809699597 | CA$0.000000000000309605211641 | CA$0.000000000000313809699597 | CA$0.000000000000309605211641 | CA$34 | - |
Jun-19 2024 | CA$0.000000000000309605211641 | CA$0.000000000000309605211641 | CA$0.000000000000309605211641 | CA$0.000000000000309605211641 | - | - |
Jun-18 2024 | CA$0.000000000000309605211641 | CA$0.000000000000303605401277 | CA$0.000000000000311941381295 | CA$0.000000000000311941381295 | CA$363 | - |
Jun-17 2024 | CA$0.000000000000311941381295 | CA$0.000000000000311941381295 | CA$0.000000000000324691294655 | CA$0.000000000000324691294655 | CA$350 | - |
Jun-16 2024 | CA$0.000000000000324691294655 | CA$0.00000000000031540415211 | CA$0.000000000000324691294655 | CA$0.00000000000031540415211 | CA$21 | - |
Jun-15 2024 | CA$0.00000000000031540415211 | CA$0.00000000000031540415211 | CA$0.00000000000032124463011 | CA$0.00000000000032124463011 | CA$741 | - |
Jun-14 2024 | CA$0.00000000000032124463011 | CA$0.00000000000032124463011 | CA$0.00000000000032124463011 | CA$0.00000000000032124463011 | - | - |
Jun-13 2024 | CA$0.00000000000032124463011 | CA$0.00000000000032124463011 | CA$0.000000000000335123825372 | CA$0.000000000000335123825372 | CA$583 | - |
Jun-12 2024 | CA$0.000000000000335123825372 | CA$0.000000000000331509189461 | CA$0.000000000000335123825372 | CA$0.000000000000331509189461 | CA$67 | - |
Jun-11 2024 | CA$0.000000000000331509189461 | CA$0.000000000000331509189461 | CA$0.000000000000363879496522 | CA$0.000000000000363879496522 | CA$1,420 | - |
Jun-10 2024 | CA$0.000000000000363879496522 | CA$0.000000000000362170779356 | CA$0.000000000000363879496522 | CA$0.000000000000363192675801 | CA$65 | - |
Jun-09 2024 | CA$0.000000000000363192675801 | CA$0.000000000000363135882241 | CA$0.000000000000363192675801 | CA$0.000000000000363135882241 | CA$58 | - |
Jun-08 2024 | CA$0.000000000000363135882241 | CA$0.000000000000363135882241 | CA$0.000000000000365649754537 | CA$0.000000000000363900319581 | CA$45 | - |
Jun-07 2024 | CA$0.000000000000363900319581 | CA$0.000000000000363900319581 | CA$0.000000000000398272227636 | CA$0.000000000000396430574186 | CA$1,675 | - |
Jun-06 2024 | CA$0.000000000000396430574186 | CA$0.000000000000396430574186 | CA$0.000000000000396430574186 | CA$0.000000000000396430574186 | - | - |
SONIC(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36986 CAD.