Market Cap CHF2.20T 0.37%
Volume 24h CHF117.17B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.000000000000359603278327 CHF0.000000000000355374183425 CHF0.000000000000363126880814 CHF0.000000000000355374183425 CHF540 -
May-07 2024 CHF0.000000000000355374183425 CHF0.00000000000031853720325 CHF0.000000000000355374183425 CHF0.000000000000327094795581 CHF5,588 -
May-06 2024 CHF0.000000000000327094795581 CHF0.000000000000291329697199 CHF0.000000000000336879575957 CHF0.000000000000291329697199 CHF4,660 -
May-05 2024 CHF0.000000000000291329697199 CHF0.000000000000275634615014 CHF0.00000000000033626702637 CHF0.000000000000275634615014 CHF6,874 -
May-04 2024 CHF0.000000000000274762040191 CHF0.00000000000026060793762 CHF0.000000000000274762040191 CHF0.000000000000263170841218 CHF2,078 -
May-03 2024 CHF0.000000000000263170841218 CHF0.000000000000250815328846 CHF0.00000000000026348180575 CHF0.000000000000257581583327 CHF1,290 -
May-02 2024 CHF0.000000000000253194612052 CHF0.00000000000024201202108 CHF0.000000000000257648025172 CHF0.00000000000024201202108 CHF2,135 -
May-01 2024 CHF0.00000000000024201202108 CHF0.00000000000024201202108 CHF0.000000000000262466503572 CHF0.000000000000262466503572 CHF146 -
Apr-30 2024 CHF0.000000000000262466503572 CHF0.000000000000262466503572 CHF0.000000000000284917297288 CHF0.000000000000268176082465 CHF4,330 -
Apr-29 2024 CHF0.000000000000268176082465 CHF0.000000000000253308679018 CHF0.000000000000268176082465 CHF0.000000000000261452811822 CHF2,177 -
Apr-28 2024 CHF0.000000000000266320233361 CHF0.000000000000260892370112 CHF0.000000000000266320233361 CHF0.000000000000260892370112 CHF10 -
Apr-27 2024 CHF0.000000000000260892370112 CHF0.000000000000255031774958 CHF0.000000000000275602938343 CHF0.000000000000259036212496 CHF3,548 -
Apr-26 2024 CHF0.000000000000259036212496 CHF0.0000000000002573783853 CHF0.000000000000282740420901 CHF0.000000000000282740420901 CHF1,570 -
Apr-25 2024 CHF0.000000000000285102138868 CHF0.000000000000247558604683 CHF0.000000000000291790616546 CHF0.000000000000281124540944 CHF7,399 -
Apr-24 2024 CHF0.000000000000280826257942 CHF0.000000000000273179912172 CHF0.000000000000890939689175 CHF0.000000000000890939689175 CHF135,167 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.