Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000000000013410460936137 Bs.0.000000000013298180809171 Bs.0.000000000014506377110816 Bs.0.000000000014506377110816 Bs.109,787 -
May-08 2024 Bs.0.000000000014506377110816 Bs.0.000000000014335775647531 Bs.0.000000000014648519047611 Bs.0.000000000014335775647531 Bs.21,768 -
May-07 2024 Bs.0.000000000014335775647531 Bs.0.000000000012849773827607 Bs.0.000000000014335775647531 Bs.0.000000000013194986646827 Bs.225,436 -
May-06 2024 Bs.0.000000000013194986646827 Bs.0.000000000011752224481424 Bs.0.000000000013589704166481 Bs.0.000000000011752224481424 Bs.187,966 -
May-05 2024 Bs.0.000000000011752224481424 Bs.0.000000000011119085701321 Bs.0.000000000013564993948765 Bs.0.000000000011119085701321 Bs.277,299 -
May-04 2024 Bs.0.00000000001108388607939 Bs.0.000000000010512910334904 Bs.0.00000000001108388607939 Bs.0.000000000010616297729656 Bs.83,836 -
May-03 2024 Bs.0.000000000010616297729656 Bs.0.00000000001011787701808 Bs.0.00000000001062884202232 Bs.0.000000000010390827363782 Bs.52,042 -
May-02 2024 Bs.0.000000000010213857175996 Bs.0.000000000009762752051303 Bs.0.000000000010393507624267 Bs.0.000000000009762752051303 Bs.86,130 -
May-01 2024 Bs.0.000000000009762752051303 Bs.0.000000000009762752051303 Bs.0.000000000010587884786507 Bs.0.000000000010587884786507 Bs.5,891 -
Apr-30 2024 Bs.0.000000000010587884786507 Bs.0.000000000010587884786507 Bs.0.000000000011493548610238 Bs.0.000000000010818208895188 Bs.174,680 -
Apr-29 2024 Bs.0.000000000010818208895188 Bs.0.000000000010218458631332 Bs.0.000000000010818208895188 Bs.0.000000000010546992515266 Bs.87,828 -
Apr-28 2024 Bs.0.00000000001074334404111 Bs.0.000000000010524384326494 Bs.0.00000000001074334404111 Bs.0.000000000010524384326494 Bs.397 -
Apr-27 2024 Bs.0.000000000010524384326494 Bs.0.000000000010287968229875 Bs.0.000000000011117807866085 Bs.0.00000000001044950702704 Bs.143,115 -
Apr-26 2024 Bs.0.00000000001044950702704 Bs.0.000000000010382630366166 Bs.0.000000000011405733532625 Bs.0.000000000011405733532625 Bs.63,333 -
Apr-25 2024 Bs.0.000000000011501005109754 Bs.0.000000000009986500938681 Bs.0.000000000011770817943322 Bs.0.000000000011340549021187 Bs.298,489 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.