Market Cap AR$2,170.61T 3.06%
Volume 24h AR$110.29T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.000000000323908446978577 AR$0.000000000321196498319578 AR$0.000000000350378566674639 AR$0.000000000350378566674639 AR$2,651,742 -
May-08 2024 AR$0.000000000350378566674639 AR$0.000000000346257958495094 AR$0.0000000003538117800606 AR$0.000000000346257958495094 AR$525,781 -
May-07 2024 AR$0.000000000346257958495094 AR$0.000000000310365937781488 AR$0.000000000346257958495094 AR$0.000000000318704006747436 AR$5,445,049 -
May-06 2024 AR$0.000000000318704006747436 AR$0.000000000283856371414051 AR$0.000000000328237783356243 AR$0.000000000283856371414051 AR$4,540,014 -
May-05 2024 AR$0.000000000283856371414051 AR$0.000000000268563906825269 AR$0.000000000327640947178657 AR$0.000000000268563906825269 AR$6,697,713 -
May-04 2024 AR$0.000000000267713715699985 AR$0.000000000253922700794553 AR$0.000000000267713715699985 AR$0.000000000256419859589527 AR$2,024,923 -
May-03 2024 AR$0.000000000256419859589527 AR$0.000000000244381296605194 AR$0.000000000256722847113559 AR$0.000000000250973979958861 AR$1,256,993 -
May-02 2024 AR$0.000000000246699545324562 AR$0.000000000235803815411974 AR$0.000000000251038717406384 AR$0.000000000235803815411974 AR$2,080,341 -
May-01 2024 AR$0.000000000235803815411974 AR$0.000000000235803815411974 AR$0.000000000255733589942776 AR$0.000000000255733589942776 AR$142,279 -
Apr-30 2024 AR$0.000000000255733589942776 AR$0.000000000255733589942776 AR$0.000000000277608465387131 AR$0.000000000261296704044496 AR$4,219,130 -
Apr-29 2024 AR$0.000000000261296704044496 AR$0.000000000246810686191308 AR$0.000000000261296704044496 AR$0.000000000254745901888337 AR$2,121,340 -
Apr-28 2024 AR$0.000000000259488462050942 AR$0.000000000254199836891096 AR$0.000000000259488462050942 AR$0.000000000254199836891096 AR$9,594 -
Apr-27 2024 AR$0.000000000254199836891096 AR$0.000000000248489580468048 AR$0.000000000268533042738738 AR$0.000000000252391294299179 AR$3,456,715 -
Apr-26 2024 AR$0.000000000252391294299179 AR$0.000000000250775994462298 AR$0.000000000275487431252186 AR$0.000000000275487431252186 AR$1,529,697 -
Apr-25 2024 AR$0.000000000277788565324751 AR$0.000000000241208115455718 AR$0.000000000284305467041416 AR$0.000000000273913002605206 AR$7,209,526 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.