Market Cap RM11.59T 2.65%
Volume 24h RM603.91B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000000000001880936406077 RM0.000000000001858815755223 RM0.000000000001899366917135 RM0.000000000001858815755223 RM2,823 -
May-07 2024 RM0.000000000001858815755223 RM0.000000000001666136707847 RM0.000000000001858815755223 RM0.000000000001710897943168 RM29,231 -
May-06 2024 RM0.000000000001710897943168 RM0.000000000001523825467285 RM0.000000000001762078092916 RM0.000000000001523825467285 RM24,372 -
May-05 2024 RM0.000000000001523825467285 RM0.00000000000144173096688 RM0.000000000001758874098718 RM0.00000000000144173096688 RM35,955 -
May-04 2024 RM0.000000000001437166887933 RM0.000000000001363132616206 RM0.000000000001437166887933 RM0.000000000001376538107683 RM10,870 -
May-03 2024 RM0.000000000001376538107683 RM0.000000000001311911519336 RM0.00000000000137816463487 RM0.000000000001347303005326 RM6,748 -
May-02 2024 RM0.00000000000132435656829 RM0.000000000001265865047938 RM0.000000000001347650535208 RM0.000000000001265865047938 RM11,168 -
May-01 2024 RM0.000000000001265865047938 RM0.000000000001265865047938 RM0.00000000000137285400801 RM0.00000000000137285400801 RM764 -
Apr-30 2024 RM0.00000000000137285400801 RM0.00000000000137285400801 RM0.000000000001490284848578 RM0.000000000001402718459892 RM22,650 -
Apr-29 2024 RM0.000000000001402718459892 RM0.000000000001324953205534 RM0.000000000001402718459892 RM0.000000000001367551804633 RM11,388 -
Apr-28 2024 RM0.000000000001393011278803 RM0.000000000001364620365238 RM0.000000000001393011278803 RM0.000000000001364620365238 RM52 -
Apr-27 2024 RM0.000000000001364620365238 RM0.000000000001333966009591 RM0.000000000001441565279279 RM0.000000000001354911570447 RM18,557 -
Apr-26 2024 RM0.000000000001354911570447 RM0.000000000001346240160267 RM0.000000000001478898506198 RM0.000000000001478898506198 RM8,212 -
Apr-25 2024 RM0.000000000001491251678635 RM0.0000000000012948769387 RM0.000000000001526236346247 RM0.000000000001470446504727 RM38,703 -
Apr-24 2024 RM0.00000000000146888630939 RM0.000000000001428891428921 RM0.000000000004660137985349 RM0.000000000004660137985349 RM707,002 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.