Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000000006663068828031 MX$0.00000000000658470816752 MX$0.000000000006728357459437 MX$0.00000000000658470816752 MX$9,999 -
May-07 2024 MX$0.00000000000658470816752 MX$0.000000000005902157842991 MX$0.00000000000658470816752 MX$0.000000000006060720987821 MX$103,547 -
May-06 2024 MX$0.000000000006060720987821 MX$0.000000000005398031500492 MX$0.000000000006242022630608 MX$0.000000000005398031500492 MX$86,336 -
May-05 2024 MX$0.000000000005398031500492 MX$0.000000000005107218209393 MX$0.000000000006230672733929 MX$0.000000000005107218209393 MX$127,369 -
May-04 2024 MX$0.000000000005091050319792 MX$0.000000000004828789752898 MX$0.000000000005091050319792 MX$0.000000000004876277648871 MX$38,507 -
May-03 2024 MX$0.000000000004876277648871 MX$0.000000000004647343058161 MX$0.000000000004882039493113 MX$0.000000000004772714605182 MX$23,904 -
May-02 2024 MX$0.000000000004691428662267 MX$0.000000000004484227065925 MX$0.000000000004773945702371 MX$0.000000000004484227065925 MX$39,561 -
May-01 2024 MX$0.000000000004484227065925 MX$0.000000000004484227065925 MX$0.000000000004863227016425 MX$0.000000000004863227016425 MX$2,706 -
Apr-30 2024 MX$0.000000000004863227016425 MX$0.000000000004863227016425 MX$0.000000000005279216504805 MX$0.000000000004969019481157 MX$80,234 -
Apr-29 2024 MX$0.000000000004969019481157 MX$0.000000000004693542202635 MX$0.000000000004969019481157 MX$0.000000000004844444379262 MX$40,341 -
Apr-28 2024 MX$0.000000000004934632557964 MX$0.000000000004834059986473 MX$0.000000000004934632557964 MX$0.000000000004834059986473 MX$182 -
Apr-27 2024 MX$0.000000000004834059986473 MX$0.000000000004725469349969 MX$0.00000000000510663127414 MX$0.00000000000479966734687 MX$65,736 -
Apr-26 2024 MX$0.00000000000479966734687 MX$0.000000000004768949560411 MX$0.000000000005238881285211 MX$0.000000000005238881285211 MX$29,090 -
Apr-25 2024 MX$0.000000000005282641424005 MX$0.000000000004586999400148 MX$0.000000000005406571849019 MX$0.000000000005208940736795 MX$137,102 -
Apr-24 2024 MX$0.0000000000052034138679 MX$0.000000000005061735159108 MX$0.00000000001650817116633 MX$0.00000000001650817116633 MX$2,504,499 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.