Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000000000599759650529 AU$0.000000000000592706209603 AU$0.000000000000605636445106 AU$0.000000000000592706209603 AU$900 -
May-07 2024 AU$0.000000000000592706209603 AU$0.000000000000531268131343 AU$0.000000000000592706209603 AU$0.000000000000545540800407 AU$9,321 -
May-06 2024 AU$0.000000000000545540800407 AU$0.000000000000485890446255 AU$0.00000000000056186021909 AU$0.000000000000485890446255 AU$7,771 -
May-05 2024 AU$0.000000000000485890446255 AU$0.000000000000459713607573 AU$0.00000000000056083858623 AU$0.000000000000459713607573 AU$11,465 -
May-04 2024 AU$0.000000000000458258295003 AU$0.000000000000434651559127 AU$0.000000000000458258295003 AU$0.000000000000438926064558 AU$3,466 -
May-03 2024 AU$0.000000000000438926064558 AU$0.000000000000418319083952 AU$0.000000000000439444702708 AU$0.000000000000429604093483 AU$2,152 -
May-02 2024 AU$0.000000000000422287340501 AU$0.000000000000403636601597 AU$0.000000000000429714907649 AU$0.000000000000403636601597 AU$3,561 -
May-01 2024 AU$0.000000000000403636601597 AU$0.000000000000403636601597 AU$0.000000000000437751344177 AU$0.000000000000437751344177 AU$244 -
Apr-30 2024 AU$0.000000000000437751344177 AU$0.000000000000437751344177 AU$0.000000000000475195608466 AU$0.000000000000447273991071 AU$7,222 -
Apr-29 2024 AU$0.000000000000447273991071 AU$0.000000000000422477585606 AU$0.000000000000447273991071 AU$0.000000000000436060671577 AU$3,631 -
Apr-28 2024 AU$0.000000000000444178737281 AU$0.00000000000043512594616 AU$0.000000000000444178737281 AU$0.00000000000043512594616 AU$16 -
Apr-27 2024 AU$0.00000000000043512594616 AU$0.000000000000425351428759 AU$0.000000000000459660776049 AU$0.000000000000432030177822 AU$5,917 -
Apr-26 2024 AU$0.000000000000432030177822 AU$0.000000000000429265192295 AU$0.000000000000471564933498 AU$0.000000000000471564933498 AU$2,618 -
Apr-25 2024 AU$0.000000000000475503894092 AU$0.000000000000412887398917 AU$0.000000000000486659184592 AU$0.00000000000046886990913 AU$12,341 -
Apr-24 2024 AU$0.000000000000468372421705 AU$0.000000000000455619563365 AU$0.000000000001485942172464 AU$0.000000000001485942172464 AU$225,436 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.