Market Cap CL$2,249.71T 0.37%
Volume 24h CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00000000036725407400985 CL$0.000000000362935002339175 CL$0.000000000370852643451199 CL$0.000000000362935002339175 CL$551,104 -
May-07 2024 CL$0.000000000362935002339175 CL$0.000000000325314291241975 CL$0.000000000362935002339175 CL$0.000000000334053951964325 CL$5,707,302 -
May-06 2024 CL$0.000000000334053951964325 CL$0.000000000297527927649375 CL$0.000000000344046909962625 CL$0.000000000297527927649375 CL$4,758,678 -
May-05 2024 CL$0.000000000297527927649375 CL$0.0000000002814989222933 CL$0.000000000343421327981925 CL$0.0000000002814989222933 CL$7,020,300 -
May-04 2024 CL$0.000000000280607782868275 CL$0.000000000266152542478374 CL$0.000000000280607782868275 CL$0.000000000268769973531899 CL$2,122,450 -
May-03 2024 CL$0.000000000268769973531899 CL$0.000000000256151589527475 CL$0.000000000269087554038124 CL$0.000000000263061800512324 CL$1,317,535 -
May-02 2024 CL$0.000000000258581493544825 CL$0.0000000002471609856134 CL$0.000000000263129655951 CL$0.0000000002471609856134 CL$2,180,538 -
May-01 2024 CL$0.0000000002471609856134 CL$0.0000000002471609856134 CL$0.000000000268050650640575 CL$0.000000000268050650640575 CL$149,132 -
Apr-30 2024 CL$0.000000000268050650640575 CL$0.000000000268050650640575 CL$0.0000000002909790997225 CL$0.000000000273881704570124 CL$4,422,338 -
Apr-29 2024 CL$0.000000000273881704570124 CL$0.000000000258697987360325 CL$0.000000000273881704570124 CL$0.000000000267015391933725 CL$2,223,511 -
Apr-28 2024 CL$0.0000000002719863710592 CL$0.00000000026644302645825 CL$0.0000000002719863710592 CL$0.00000000026644302645825 CL$10,056 -
Apr-27 2024 CL$0.00000000026644302645825 CL$0.0000000002604577432975 CL$0.000000000281466571679999 CL$0.00000000026454737787105 CL$3,623,203 -
Apr-26 2024 CL$0.00000000026454737787105 CL$0.000000000262854279313475 CL$0.000000000288755908861924 CL$0.000000000288755908861924 CL$1,603,373 -
Apr-25 2024 CL$0.000000000291167873928775 CL$0.000000000252825576421774 CL$0.0000000002979986533571 CL$0.00000000028710564999955 CL$7,556,763 -
Apr-24 2024 CL$0.000000000286801020830875 CL$0.000000000278991994037475 CL$0.000000000909895015609124 CL$0.000000000909895015609124 CL$138,042,642 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.